Cap Mercado ₨671.94T
3.56%
Volumen 24h ₨40.11T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₨41,748,147,030,000 | ₨41,245,585,425,000 | ₨44,399,286,005,000 | ₨44,015,318,055,000 | - | - |
Oct-20 2021 | ₨43,976,252,860,000 | ₨42,439,088,820,000 | ₨44,779,884,105,000 | ₨42,766,933,450,000 | - | - |
Oct-19 2021 | ₨42,749,179,075,000 | ₨42,304,979,930,000 | ₨43,660,539,690,000 | ₨42,498,517,935,000 | - | - |
Oct-18 2021 | ₨42,478,201,360,000 | ₨41,150,658,700,000 | ₨42,564,132,535,000 | ₨41,268,731,559,999 | - | - |
Oct-17 2021 | ₨41,272,978,685,000 | ₨40,258,105,190,000 | ₨41,535,328,470,000 | ₨41,012,751,070,000 | - | - |
Oct-16 2021 | ₨41,059,338,550,000 | ₨40,736,295,260,000 | ₨42,297,816,909,999 | ₨41,553,534,014,999 | - | - |
Oct-15 2021 | ₨41,572,575,059,999 | ₨39,907,557,240,000 | ₨41,843,831,275,000 | ₨41,420,274,550,000 | - | - |
Oct-14 2021 | ₨41,415,191,925,000 | ₨40,579,691,925,000 | ₨42,354,491,660,000 | ₨41,258,677,710,000 | - | - |
Oct-13 2021 | ₨41,235,392,325,000 | ₨35,855,794,420,000 | ₨69,602,594,675,000 | ₨62,471,760,919,999 | ₨3,463,212 | - |
Oct-12 2021 | ₨62,384,607,130,000 | ₨54,599,409,774,999 | ₨83,458,103,354,999 | ₨83,045,984,625,000 | ₨2,549,344 | - |
Oct-11 2021 | ₨83,133,993,410,000 | ₨80,434,428,855,000 | ₨99,797,617,590,000 | ₨92,676,748,565,000 | ₨2,445,954 | - |
Oct-10 2021 | ₨92,802,441,184,999 | ₨89,506,825,360,000 | ₨121,336,139,189,999 | ₨121,272,579,920,000 | ₨3,808,265 | - |
Oct-09 2021 | ₨121,240,237,714,999 | ₨118,526,678,535,000 | ₨160,846,739,240,000 | ₨158,447,442,245,000 | ₨4,658,339 | - |
Oct-08 2021 | ₨158,417,890,610,000 | ₨156,627,742,740,000 | ₨203,533,751,544,999 | ₨202,970,708,094,999 | ₨4,524,333 | - |
Oct-07 2021 | ₨202,956,685,620,000 | ₨201,057,967,310,000 | ₨248,309,424,730,000 | ₨243,199,659,905,000 | ₨5,301,041 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.