Cap Mercado ¥374.96T
5.15%
Volumen 24h ¥22.64T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-21 2021 | ¥22,943,496,934,007 | ¥22,667,304,540,721 | ¥24,400,481,333,837 | ¥24,189,464,363,976 | - | - |
Oct-20 2021 | ¥24,167,995,334,918 | ¥23,323,217,280,135 | ¥24,609,646,337,835 | ¥23,503,390,600,350 | - | - |
Oct-19 2021 | ¥23,493,633,342,188 | ¥23,249,515,160,989 | ¥23,994,489,091,810 | ¥23,355,877,692,987 | - | - |
Oct-18 2021 | ¥23,344,712,328,548 | ¥22,615,135,733,745 | ¥23,391,937,458,055 | ¥22,680,024,944,264 | - | - |
Oct-17 2021 | ¥22,682,359,033,472 | ¥22,124,615,790,300 | ¥22,826,538,402,282 | ¥22,539,345,943,990 | - | - |
Oct-16 2021 | ¥22,564,948,989,409 | ¥22,387,414,337,910 | ¥23,245,578,585,617 | ¥22,836,543,609,593 | - | - |
Oct-15 2021 | ¥22,847,007,981,994 | ¥21,931,965,424,039 | ¥22,996,082,050,664 | ¥22,763,308,308,288 | - | - |
Oct-14 2021 | ¥22,760,515,053,991 | ¥22,301,349,963,991 | ¥23,276,725,284,222 | ¥22,674,499,657,681 | - | - |
Oct-13 2021 | ¥22,661,702,726,623 | ¥19,705,241,258,983 | ¥38,251,444,222,836 | ¥34,332,557,421,053 | ¥1,903,275 | - |
Oct-12 2021 | ¥34,284,660,379,965 | ¥30,006,155,479,694 | ¥45,866,005,431,750 | ¥45,639,517,659,457 | ¥1,401,041 | - |
Oct-11 2021 | ¥45,687,884,579,487 | ¥44,204,286,971,040 | ¥54,845,699,655,892 | ¥50,932,289,163,082 | ¥1,344,221 | - |
Oct-10 2021 | ¥51,001,365,959,222 | ¥49,190,196,914,468 | ¥66,682,608,344,020 | ¥66,647,678,125,073 | ¥2,092,905 | - |
Oct-09 2021 | ¥66,629,903,844,439 | ¥65,138,615,220,735 | ¥88,396,418,311,599 | ¥87,077,838,514,297 | ¥2,560,080 | - |
Oct-08 2021 | ¥87,061,597,845,063 | ¥86,077,787,662,129 | ¥111,855,886,709,991 | ¥111,546,455,355,840 | ¥2,486,434 | - |
Oct-07 2021 | ¥111,538,749,035,079 | ¥110,495,271,879,249 | ¥136,463,218,855,773 | ¥133,655,049,345,599 | ¥2,913,289 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.