Cap Mercado ₪8.98T
3.75%
Volumen 24h ₪537.72B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-21 2021 | ₪557,211,094,325 | ₪550,503,421,726 | ₪592,595,755,790 | ₪587,470,948,659 | - | - |
Oct-20 2021 | ₪586,949,546,834 | ₪566,433,070,827 | ₪597,675,585,648 | ₪570,808,801,921 | - | - |
Oct-19 2021 | ₪570,571,834,883 | ₪564,643,124,047 | ₪582,735,733,924 | ₪567,226,269,198 | - | - |
Oct-18 2021 | ₪566,955,104,564 | ₪549,236,437,966 | ₪568,102,025,026 | ₪550,812,352,400 | - | - |
Oct-17 2021 | ₪550,869,038,633 | ₪537,323,556,714 | ₪554,370,612,264 | ₪547,395,789,532 | - | - |
Oct-16 2021 | ₪548,017,591,039 | ₪543,705,943,266 | ₪564,547,519,463 | ₪554,613,601,052 | - | - |
Oct-15 2021 | ₪554,867,741,230 | ₪532,644,805,183 | ₪558,488,188,679 | ₪552,834,991,519 | - | - |
Oct-14 2021 | ₪552,767,153,896 | ₪541,615,763,896 | ₪565,303,955,418 | ₪550,678,164,007 | - | - |
Oct-13 2021 | ₪550,367,374,768 | ₪478,566,065,035 | ₪928,983,456,891 | ₪833,808,462,005 | ₪46,223 | - |
Oct-12 2021 | ₪832,645,223,343 | ₪728,736,459,809 | ₪1,113,912,458,613 | ₪1,108,411,923,982 | ₪34,026 | - |
Oct-11 2021 | ₪1,109,586,574,233 | ₪1,073,555,578,203 | ₪1,331,995,397,746 | ₪1,236,953,401,771 | ₪32,646 | - |
Oct-10 2021 | ₪1,238,631,016,883 | ₪1,194,644,544,884 | ₪1,619,469,310,834 | ₪1,618,620,987,425 | ₪50,829 | - |
Oct-09 2021 | ₪1,618,189,317,118 | ₪1,581,971,535,306 | ₪2,146,815,941,943 | ₪2,114,792,606,794 | ₪62,175 | - |
Oct-08 2021 | ₪2,114,398,182,129 | ₪2,090,505,139,573 | ₪2,716,558,039,068 | ₪2,709,043,117,347 | ₪60,386 | - |
Oct-07 2021 | ₪2,708,855,959,851 | ₪2,683,513,831,335 | ₪3,314,177,421,711 | ₪3,245,977,564,892 | ₪70,753 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.