Cap Mercado R45.29T
4.89%
Volumen 24h R2.70T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-21 2021 | R2,775,097,519,929 | R2,741,691,068,077 | R2,951,324,962,771 | R2,925,801,710,086 | - | - |
Oct-20 2021 | R2,923,204,954,698 | R2,821,026,045,726 | R2,976,624,213,601 | R2,842,818,649,335 | - | - |
Oct-19 2021 | R2,841,638,474,272 | R2,812,111,512,399 | R2,902,218,757,767 | R2,824,976,438,770 | - | - |
Oct-18 2021 | R2,823,625,948,248 | R2,735,381,065,409 | R2,829,337,995,550 | R2,743,229,646,108 | - | - |
Oct-17 2021 | R2,743,511,962,495 | R2,676,050,934,417 | R2,760,950,969,721 | R2,726,214,020,901 | - | - |
Oct-16 2021 | R2,729,310,800,265 | R2,707,837,353,018 | R2,811,635,369,613 | R2,762,161,135,114 | - | - |
Oct-15 2021 | R2,763,426,838,158 | R2,652,749,187,732 | R2,781,457,876,732 | R2,753,303,065,065 | - | - |
Oct-14 2021 | R2,752,965,211,027 | R2,697,427,561,027 | R2,815,402,673,538 | R2,742,561,343,053 | - | - |
Oct-13 2021 | R2,741,013,508,747 | R2,383,418,983,806 | R4,626,648,165,352 | R4,152,644,874,756 | R230,208 | - |
Oct-12 2021 | R4,146,851,557,359 | R3,629,351,179,282 | R5,547,656,413,876 | R5,520,261,912,637 | R169,461 | - |
Oct-11 2021 | R5,526,112,063,563 | R5,346,665,658,526 | R6,633,782,353,737 | R6,160,441,442,179 | R162,588 | - |
Oct-10 2021 | R6,168,796,526,245 | R5,949,729,191,448 | R8,065,498,540,617 | R8,061,273,606,456 | R253,144 | - |
Oct-09 2021 | R8,059,123,744,024 | R7,878,747,083,350 | R10,691,861,050,332 | R10,532,374,136,203 | R309,651 | - |
Oct-08 2021 | R10,530,409,769,523 | R10,411,414,430,382 | R13,529,367,153,193 | R13,491,940,330,858 | R300,743 | - |
Oct-07 2021 | R13,491,008,223,966 | R13,364,795,952,333 | R16,505,711,457,039 | R16,166,053,371,541 | R352,373 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51255 ZAR.