Cap Mercado AR$2,147.48T
4.93%
Volumen 24h AR$130.29T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2021 | AR$131,599,378,508,730 | AR$130,015,193,351,175 | AR$139,956,353,997,955 | AR$138,746,002,229,505 | - | - |
Oct-20 2021 | AR$138,622,860,108,260 | AR$133,777,379,608,620 | AR$141,156,083,255,055 | AR$134,810,818,278,950 | - | - |
Oct-19 2021 | AR$134,754,852,568,325 | AR$133,354,638,772,630 | AR$137,627,662,478,790 | AR$133,964,713,302,585 | - | - |
Oct-18 2021 | AR$133,900,670,971,760 | AR$129,715,963,351,700 | AR$134,171,545,011,185 | AR$130,088,155,079,960 | - | - |
Oct-17 2021 | AR$130,101,542,955,835 | AR$126,902,437,589,290 | AR$130,928,527,411,770 | AR$129,281,248,048,370 | - | - |
Oct-16 2021 | AR$129,428,102,073,050 | AR$128,409,798,286,660 | AR$133,332,059,351,810 | AR$130,985,915,309,864 | - | - |
Oct-15 2021 | AR$131,045,936,888,460 | AR$125,797,433,040,840 | AR$131,900,996,378,525 | AR$130,565,852,049,050 | - | - |
Oct-14 2021 | AR$130,549,830,492,675 | AR$127,916,149,992,675 | AR$133,510,710,679,060 | AR$130,056,463,124,610 | - | - |
Oct-13 2021 | AR$129,983,062,449,075 | AR$113,025,381,898,220 | AR$219,402,748,467,925 | AR$196,924,785,799,720 | AR$10,916,808 | - |
Oct-12 2021 | AR$196,650,057,807,830 | AR$172,109,396,572,025 | AR$263,078,371,481,805 | AR$261,779,282,238,375 | AR$8,036,097 | - |
Oct-11 2021 | AR$262,056,705,363,310 | AR$253,547,081,752,304 | AR$314,584,128,537,690 | AR$292,137,576,898,915 | AR$7,710,187 | - |
Oct-10 2021 | AR$292,533,787,793,335 | AR$282,145,278,955,760 | AR$382,478,304,883,290 | AR$382,277,952,028,719 | AR$12,004,491 | - |
Oct-09 2021 | AR$382,176,002,256,565 | AR$373,622,264,497,185 | AR$507,024,441,202,840 | AR$499,461,327,247,795 | AR$14,684,112 | - |
Oct-08 2021 | AR$499,368,173,968,509 | AR$493,725,232,571,340 | AR$641,583,330,384,094 | AR$639,808,493,095,145 | AR$14,261,696 | - |
Oct-07 2021 | AR$639,764,291,157,420 | AR$633,779,111,758,210 | AR$782,726,139,889,430 | AR$766,619,032,792,855 | AR$16,710,053 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.