Cap Marché AR$2,096.15T 0.48%
Volume 24h AR$69.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
DogeZoo DZOO

Prix historiques de DogeZoo (DZOO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Oct-21 2021 AR$132,168,544,413,560 AR$130,577,507,672,139 AR$140,561,663,732,413 AR$139,346,077,205,507 - -
Oct-20 2021 AR$139,222,402,495,904 AR$134,355,965,344,917 AR$141,766,581,805,721 AR$135,393,873,626,446 - -
Oct-19 2021 AR$135,337,665,864,721 AR$133,931,396,159,332 AR$138,222,900,647,329 AR$134,544,109,255,105 - -
Oct-18 2021 AR$134,479,789,941,884 AR$130,276,983,506,116 AR$134,751,835,508,633 AR$130,650,784,959,620 - -
Oct-17 2021 AR$130,664,230,737,915 AR$127,451,289,274,869 AR$131,494,791,892,779 AR$129,840,388,063,747 - -
Oct-16 2021 AR$129,987,877,230,514 AR$128,965,169,291,136 AR$133,908,719,082,758 AR$131,552,427,992,920 - -
Oct-15 2021 AR$131,612,709,164,200 AR$126,341,505,593,563 AR$132,471,466,777,417 AR$131,130,547,962,994 - -
Oct-14 2021 AR$131,114,457,113,558 AR$128,469,385,973,559 AR$134,088,143,075,088 AR$130,618,955,936,902 - -
Oct-13 2021 AR$130,545,237,804,230 AR$113,514,215,466,325 AR$220,351,663,008,929 AR$197,776,483,392,545 AR$10,964,023 -
Oct-12 2021 AR$197,500,567,205,028 AR$172,853,767,871,797 AR$264,216,182,625,311 AR$262,911,474,834,795 AR$8,070,853 -
Oct-11 2021 AR$263,190,097,811,778 AR$254,643,670,169,651 AR$315,944,701,529,701 AR$293,401,068,795,114 AR$7,743,534 -
Oct-10 2021 AR$293,798,993,297,415 AR$283,365,554,270,204 AR$384,132,519,461,989 AR$383,931,300,083,465 AR$12,056,411 -
Oct-09 2021 AR$383,828,909,379,636 AR$375,238,176,795,913 AR$509,217,316,489,323 AR$501,621,492,147,296 AR$14,747,621 -
Oct-08 2021 AR$501,527,935,981,074 AR$495,860,588,922,703 AR$644,358,171,427,420 AR$642,575,657,986,174 AR$14,323,378 -
Oct-07 2021 AR$642,531,264,875,541 AR$636,520,199,639,430 AR$786,111,422,074,596 AR$769,934,651,912,065 AR$16,782,324 -

Analyse historique et de marché du prix de DogeZoo (DZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 44 jours, à partir du jour 29-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.69038 ARS.