Cap Marché zł9.50T
0.45%
Volume 24h zł312.83B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-21 2021 | zł598,947,249,069 | zł591,737,159,227 | zł636,982,287,961 | zł631,473,623,176 | - | - |
Oct-20 2021 | zł630,913,167,378 | zł608,859,968,886 | zł642,442,606,591 | zł613,563,450,435 | - | - |
Oct-19 2021 | zł613,308,734,122 | zł606,935,951,739 | zł626,383,731,987 | zł609,712,579,300 | - | - |
Oct-18 2021 | zł609,421,103,928 | zł590,375,276,010 | zł610,653,930,880 | zł592,069,229,388 | - | - |
Oct-17 2021 | zł592,130,161,525 | zł577,570,097,637 | zł595,894,009,581 | zł588,396,759,561 | - | - |
Oct-16 2021 | zł589,065,135,165 | zł584,430,536,898 | zł606,833,186,193 | zł596,155,198,684 | - | - |
Oct-15 2021 | zł596,428,374,438 | zł572,540,898,852 | zł600,320,000,182 | zł594,243,367,965 | - | - |
Oct-14 2021 | zł594,170,449,177 | zł582,183,799,177 | zł607,646,280,618 | zł591,924,990,033 | - | - |
Oct-13 2021 | zł591,590,922,097 | zł514,411,559,765 | zł998,566,058,002 | zł896,262,277,716 | zł49,686 | - |
Oct-12 2021 | zł895,011,910,299 | zł783,320,185,732 | zł1,197,346,588,366 | zł1,191,434,053,387 | zł36,575 | - |
Oct-11 2021 | zł1,192,696,687,143 | zł1,153,966,902,016 | zł1,431,764,348,157 | zł1,329,603,528,649 | zł35,091 | - |
Oct-10 2021 | zł1,331,406,800,275 | zł1,284,125,659,128 | zł1,740,770,595,837 | zł1,739,858,731,416 | zł54,636 | - |
Oct-09 2021 | zł1,739,394,728,194 | zł1,700,464,166,680 | zł2,307,616,477,452 | zł2,273,194,534,513 | zł66,832 | - |
Oct-08 2021 | zł2,272,770,566,703 | zł2,247,087,890,502 | zł2,920,033,324,903 | zł2,911,955,521,468 | zł64,909 | - |
Oct-07 2021 | zł2,911,754,345,526 | zł2,884,514,044,113 | zł3,562,415,518,779 | zł3,489,107,364,931 | zł76,052 | - |
Analyse historique et de marché du prix de DogeZoo (DZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 44 jours, à partir du jour 29-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.