Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2021 zł0.000000000000599335499341 zł0.000000000000592120735767 zł0.00000000000063739519335 zł0.000000000000631882957732 - -
Oct-20 2021 zł0.000000000000631322138634 zł0.000000000000609254644792 zł0.000000000000642859051474 zł0.000000000000613961175237 - -
Oct-19 2021 zł0.000000000000613706293813 zł0.000000000000607329380457 zł0.000000000000626789767167 zł0.000000000000610107807887 - -
Oct-18 2021 zł0.000000000000609816143574 zł0.000000000000590757969747 zł0.000000000000611049769671 zł0.000000000000592453021182 - -
Oct-17 2021 zł0.000000000000592513992817 zł0.000000000000577944490787 zł0.000000000000596280280678 zł0.000000000000588778170782 - -
Oct-16 2021 zł0.000000000000589446979642 zł0.00000000000058480937713 zł0.000000000000607226548296 zł0.00000000000059654163909 - -
Oct-15 2021 zł0.000000000000596814991922 zł0.000000000000572912031969 zł0.000000000000600709140301 zł0.000000000000594628569082 - -
Oct-14 2021 zł0.000000000000594555603026 zł0.000000000000582561183027 zł0.000000000000608040169786 zł0.000000000000592308688328 - -
Oct-13 2021 zł0.000000000000591974403843 zł0.000000000000514745012216 zł0.000000000000999213349637 zł0.000000000000896843253876 zł49,718 -
Oct-12 2021 zł0.000000000000895592075945 zł0.000000000000783827950441 zł0.000000000001198122733744 zł0.000000000001192206366135 zł36,598 -
Oct-11 2021 zł0.000000000001193469818356 zł0.000000000001154714927764 zł0.000000000001432692448083 zł0.000000000001330465405772 zł35,114 -
Oct-10 2021 zł0.000000000001332269846317 zł0.000000000001284958056534 zł0.000000000001741899000147 zł0.000000000001740986544636 zł54,671 -
Oct-09 2021 zł0.000000000001740522240638 zł0.000000000001701566443511 zł0.000000000002309112323249 zł0.000000000002274668067279 zł66,875 -
Oct-08 2021 zł0.000000000002274243824644 zł0.000000000002248544500389 zł0.000000000002921926152251 zł0.000000000002913843112613 zł64,951 -
Oct-07 2021 zł0.000000000002913641806264 zł0.000000000002886383847112 zł0.000000000003564724751849 zł0.000000000003491369078106 zł76,102 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.