Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2021 CL$0.00000000013940014644981 CL$0.000000000137722056131533 CL$0.000000000148252495300365 CL$0.000000000146970397955456 - -
Oct-20 2021 CL$0.000000000146839956383997 CL$0.000000000141707252119556 CL$0.000000000149523340467227 CL$0.000000000142801949553719 - -
Oct-19 2021 CL$0.000000000142742666384256 CL$0.000000000141259452630568 CL$0.000000000145785766790803 CL$0.000000000141905690323973 - -
Oct-18 2021 CL$0.000000000141837851779467 CL$0.000000000137405088785473 CL$0.000000000142124782319665 CL$0.000000000137799342785871 - -
Oct-17 2021 CL$0.000000000137813524249938 CL$0.000000000134424786691613 CL$0.000000000138689529559199 CL$0.000000000136944605023051 - -
Oct-16 2021 CL$0.000000000137100164059721 CL$0.000000000136021498654445 CL$0.000000000141235534777728 CL$0.000000000138750319218615 - -
Oct-15 2021 CL$0.000000000138813898674241 CL$0.000000000133254281195104 CL$0.0000000001397196432111 CL$0.00000000013830535602244 - -
Oct-14 2021 CL$0.000000000138288384762163 CL$0.000000000135498588552163 CL$0.000000000141424775953973 CL$0.000000000137765772238144 - -
Oct-13 2021 CL$0.000000000137688020617771 CL$0.000000000119725145876068 CL$0.000000000232408204464968 CL$0.000000000208597823873898 CL$11,563,919 -
Oct-12 2021 CL$0.000000000208306810931912 CL$0.00000000018231146194917 CL$0.000000000278672771314862 CL$0.000000000277296676436317 CL$8,512,449 -
Oct-11 2021 CL$0.000000000277590544269758 CL$0.000000000268576498830872 CL$0.000000000333231616181461 CL$0.000000000309454508559856 CL$8,167,221 -
Oct-10 2021 CL$0.000000000309874205501688 CL$0.000000000298869900847947 CL$0.000000000405150330638293 CL$0.000000000404938101541278 CL$12,716,077 -
Oct-09 2021 CL$0.000000000404830108529989 CL$0.000000000395769334004585 CL$0.000000000537079142456744 CL$0.000000000529067712578449 CL$15,554,537 -
Oct-08 2021 CL$0.000000000528969037486502 CL$0.000000000522991601528314 CL$0.000000000679614229404335 CL$0.000000000677734185738416 CL$15,107,081 -
Oct-07 2021 CL$0.000000000677687363658692 CL$0.000000000671347402982336 CL$0.000000000829123509298664 CL$0.000000000812061627140943 CL$17,700,569 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.