Cap Mercado CL$2,294.15T
4.39%
Volumen 24h CL$139.15T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-21 2021 | CL$140,730,979,939,800 | CL$139,036,869,130,499 | CL$149,667,840,913,300 | CL$148,373,503,566,300 | - | - |
Oct-20 2021 | CL$148,241,816,687,600 | CL$143,060,111,221,200 | CL$150,950,818,659,300 | CL$144,165,259,576,999 | - | - |
Oct-19 2021 | CL$144,105,410,439,500 | CL$142,608,036,653,800 | CL$147,177,562,895,400 | CL$143,260,443,887,100 | - | - |
Oct-18 2021 | CL$143,191,957,697,600 | CL$138,716,875,741,999 | CL$143,481,627,523,100 | CL$139,114,893,629,599 | - | - |
Oct-17 2021 | CL$139,129,210,482,099 | CL$135,708,121,125,400 | CL$140,013,578,890,200 | CL$138,251,995,806,199 | - | - |
Oct-16 2021 | CL$138,409,039,943,000 | CL$137,320,076,671,600 | CL$142,583,890,460,599 | CL$140,074,948,899,899 | - | - |
Oct-15 2021 | CL$140,139,135,339,599 | CL$134,526,440,978,400 | CL$141,053,526,891,500 | CL$139,625,737,703,000 | - | - |
Oct-14 2021 | CL$139,608,604,420,499 | CL$136,792,174,420,500 | CL$142,774,938,295,600 | CL$139,081,002,588,600 | - | - |
Oct-13 2021 | CL$139,002,508,684,500 | CL$120,868,144,917,200 | CL$234,626,972,735,499 | CL$210,589,277,807,199 | CL$11,674,318 | - |
Oct-12 2021 | CL$210,295,486,605,799 | CL$184,051,963,701,499 | CL$281,333,220,864,299 | CL$279,943,988,602,499 | CL$8,593,717 | - |
Oct-11 2021 | CL$280,240,661,950,599 | CL$271,140,560,694,299 | CL$336,412,931,309,400 | CL$312,408,827,002,900 | CL$8,245,193 | - |
Oct-10 2021 | CL$312,832,530,732,099 | CL$301,723,169,537,599 | CL$409,018,243,565,399 | CL$408,803,988,347,199 | CL$12,837,476 | - |
Oct-09 2021 | CL$408,694,964,341,899 | CL$399,547,687,883,100 | CL$542,206,561,098,400 | CL$534,118,647,231,699 | CL$15,703,034 | - |
Oct-08 2021 | CL$534,019,030,102,599 | CL$527,984,528,408,399 | CL$686,102,410,369,699 | CL$684,204,418,192,699 | CL$15,251,306 | - |
Oct-07 2021 | CL$684,157,149,109,200 | CL$677,756,661,724,599 | CL$837,039,034,221,799 | CL$819,814,264,687,299 | CL$17,869,554 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.