Cap Mercado £1.95T
4.79%
Volumen 24h £118.18B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £119,450,667,723 | £118,012,727,992 | £127,036,161,770 | £125,937,544,675 | - | - |
Oct-20 2021 | £125,825,770,526 | £121,427,604,762 | £128,125,136,980 | £122,365,640,645 | - | - |
Oct-19 2021 | £122,314,841,457 | £121,043,889,612 | £124,922,445,429 | £121,597,644,583 | - | - |
Oct-18 2021 | £121,539,514,375 | £117,741,121,669 | £121,785,382,443 | £118,078,954,195 | - | - |
Oct-17 2021 | £118,091,106,158 | £115,187,328,979 | £118,841,746,827 | £117,346,537,487 | - | - |
Oct-16 2021 | £117,479,834,554 | £116,555,536,365 | £121,023,394,631 | £118,893,836,911 | - | - |
Oct-15 2021 | £118,948,317,545 | £114,184,333,884 | £119,724,441,477 | £118,512,552,155 | - | - |
Oct-14 2021 | £118,498,009,642 | £116,107,459,642 | £121,185,553,605 | £118,050,187,911 | - | - |
Oct-13 2021 | £117,983,563,282 | £102,591,345,722 | £199,148,393,417 | £178,745,503,371 | £9,909 | - |
Oct-12 2021 | £178,496,137,132 | £156,220,968,327 | £238,792,063,405 | £237,612,900,712 | £7,294 | - |
Oct-11 2021 | £237,864,713,280 | £230,140,662,955 | £285,543,021,818 | £265,168,643,066 | £6,998 | - |
Oct-10 2021 | £265,528,277,408 | £256,098,792,775 | £347,169,488,379 | £346,987,631,271 | £10,896 | - |
Oct-09 2021 | £346,895,093,081 | £339,131,001,043 | £460,218,040,083 | £453,353,121,554 | £13,329 | - |
Oct-08 2021 | £453,268,567,800 | £448,146,559,433 | £582,355,008,684 | £580,744,017,039 | £12,945 | - |
Oct-07 2021 | £580,703,895,641 | £575,271,243,271 | £710,468,097,293 | £695,847,931,760 | £15,167 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.