Cap Mercado ₦2,964.87T
3.18%
Volumen 24h ₦179.43T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-21 2021 | ₦185,130,921,300,000 | ₦182,902,326,750,000 | ₦196,887,318,550,000 | ₦195,184,624,050,000 | - | - |
Oct-20 2021 | ₦195,011,390,600,000 | ₦188,194,882,200,000 | ₦198,575,069,550,000 | ₦189,648,699,500,000 | - | - |
Oct-19 2021 | ₦189,569,968,250,000 | ₦187,600,180,300,000 | ₦193,611,369,900,000 | ₦188,458,418,850,000 | - | - |
Oct-18 2021 | ₦188,368,325,600,000 | ₦182,481,376,999,999 | ₦188,749,384,850,000 | ₦183,004,967,600,000 | - | - |
Oct-17 2021 | ₦183,023,801,350,000 | ₦178,523,374,900,000 | ₦184,187,183,700,000 | ₦181,869,829,700,000 | - | - |
Oct-16 2021 | ₦182,076,420,500,000 | ₦180,643,894,600,000 | ₦187,568,416,100,000 | ₦184,267,915,650,000 | - | - |
Oct-15 2021 | ₦184,352,352,599,999 | ₦176,968,880,400,000 | ₦185,555,230,250,000 | ₦183,676,980,500,000 | - | - |
Oct-14 2021 | ₦183,654,441,750,000 | ₦179,949,441,750,000 | ₦187,819,738,600,000 | ₦182,960,384,100,000 | - | - |
Oct-13 2021 | ₦182,857,125,750,000 | ₦159,001,458,200,000 | ₦308,650,644,250,000 | ₦277,029,173,200,000 | ₦15,357,509 | - |
Oct-12 2021 | ₦276,642,692,299,999 | ₦242,119,465,250,000 | ₦370,092,487,049,999 | ₦368,264,958,750,000 | ₦11,304,992 | - |
Oct-11 2021 | ₦368,655,231,099,999 | ₦356,684,092,050,000 | ₦442,549,578,900,000 | ₦410,972,296,150,000 | ₦10,846,511 | - |
Oct-10 2021 | ₦411,529,676,350,000 | ₦396,915,365,600,000 | ₦538,061,514,900,000 | ₦537,779,663,200,000 | ₦16,887,637 | - |
Oct-09 2021 | ₦537,636,242,650,000 | ₦525,603,044,850,000 | ₦713,270,100,400,000 | ₦702,630,488,950,000 | ₦20,657,265 | - |
Oct-08 2021 | ₦702,499,443,100,000 | ₦694,561,085,399,999 | ₦902,564,391,950,000 | ₦900,067,592,450,000 | ₦20,063,020 | - |
Oct-07 2021 | ₦900,005,410,200,000 | ₦891,585,600,100,000 | ₦0.000000001101120788299999 | ₦0.00000000107846168755 | ₦23,507,311 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.