Cap Mercado ₺79.24T
4.68%
Volumen 24h ₺4.79T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-21 2021 | ₺4,848,661,275,816 | ₺4,790,293,392,060 | ₺5,156,566,555,436 | ₺5,111,972,228,196 | - | - |
Oct-20 2021 | ₺5,107,435,166,992 | ₺4,928,907,776,304 | ₺5,200,769,505,756 | ₺4,966,983,898,840 | - | - |
Oct-19 2021 | ₺4,964,921,892,340 | ₺4,913,332,268,696 | ₺5,070,768,001,368 | ₺4,935,809,918,532 | - | - |
Oct-18 2021 | ₺4,933,450,336,192 | ₺4,779,268,530,640 | ₺4,943,430,447,652 | ₺4,792,981,601,631 | - | - |
Oct-17 2021 | ₺4,793,474,865,931 | ₺4,675,606,692,968 | ₺4,823,944,367,784 | ₺4,763,251,834,504 | - | - |
Oct-16 2021 | ₺4,768,662,539,560 | ₺4,731,144,048,272 | ₺4,912,500,350,152 | ₺4,826,058,773,507 | - | - |
Oct-15 2021 | ₺4,828,270,214,831 | ₺4,634,893,789,728 | ₺4,859,774,116,180 | ₺4,810,581,918,760 | - | - |
Oct-14 2021 | ₺4,809,991,618,860 | ₺4,712,956,018,860 | ₺4,919,082,598,352 | ₺4,791,813,939,912 | - | - |
Oct-13 2021 | ₺4,789,109,557,740 | ₺4,164,319,000,624 | ₺8,083,697,828,660 | ₺7,255,517,419,423 | ₺402,220 | - |
Oct-12 2021 | ₺7,245,395,312,535 | ₺6,341,216,621,379 | ₺9,692,887,054,356 | ₺9,645,023,274,299 | ₺296,083 | - |
Oct-11 2021 | ₺9,655,244,680,952 | ₺9,341,715,217,955 | ₺11,590,570,558,247 | ₺10,763,547,460,267 | ₺284,075 | - |
Oct-10 2021 | ₺10,778,145,495,931 | ₺10,395,390,188,991 | ₺14,092,070,697,768 | ₺14,084,688,876,223 | ₺442,295 | - |
Oct-09 2021 | ₺14,080,932,628,148 | ₺13,765,777,818,851 | ₺18,680,861,580,128 | ₺18,402,205,417,964 | ₺541,023 | - |
Oct-08 2021 | ₺18,398,773,268,792 | ₺18,190,864,145,327 | ₺23,638,563,376,923 | ₺23,573,171,086,084 | ₺525,459 | - |
Oct-07 2021 | ₺23,571,542,505,263 | ₺23,351,023,929,032 | ₺28,838,843,823,255 | ₺28,245,391,883,515 | ₺615,667 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.