Cap Mercado ₽227.30T
4.7%
Volumen 24h ₽13.90T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-21 2021 | ₽13,868,329,703,700 | ₽13,701,383,610,750 | ₽14,749,012,368,950 | ₽14,621,461,938,450 | - | - |
Oct-20 2021 | ₽14,608,484,859,400 | ₽14,097,853,867,800 | ₽14,875,443,367,950 | ₽14,206,760,675,500 | - | - |
Oct-19 2021 | ₽14,200,862,844,250 | ₽14,053,304,194,700 | ₽14,503,608,005,100 | ₽14,117,595,643,650 | - | - |
Oct-18 2021 | ₽14,110,846,674,400 | ₽13,669,849,873,000 | ₽14,139,392,177,650 | ₽13,709,072,532,400 | - | - |
Oct-17 2021 | ₽13,710,483,386,150 | ₽13,373,352,250,100 | ₽13,797,633,441,300 | ₽13,624,038,295,300 | - | - |
Oct-16 2021 | ₽13,639,514,204,500 | ₽13,532,202,355,400 | ₽14,050,924,708,900 | ₽13,803,681,146,850 | - | - |
Oct-15 2021 | ₽13,810,006,397,400 | ₽13,256,903,619,600 | ₽13,900,115,082,250 | ₽13,759,413,644,500 | - | - |
Oct-14 2021 | ₽13,757,725,245,749 | ₽13,480,180,245,750 | ₽14,069,751,511,400 | ₽13,705,732,740,900 | - | - |
Oct-13 2021 | ₽13,697,997,561,750 | ₽11,910,947,291,800 | ₽23,121,307,168,250 | ₽20,752,513,326,800 | ₽1,150,445 | - |
Oct-12 2021 | ₽20,723,561,682,700 | ₽18,137,394,597,250 | ₽27,723,972,825,450 | ₽27,587,070,978,750 | ₽846,868 | - |
Oct-11 2021 | ₽27,616,306,643,900 | ₽26,719,537,470,449 | ₽33,151,801,046,100 | ₽30,786,317,391,350 | ₽812,522 | - |
Oct-10 2021 | ₽30,828,071,261,149 | ₽29,733,299,634,400 | ₽40,306,689,110,100 | ₽40,285,575,336,800 | ₽1,265,069 | - |
Oct-09 2021 | ₽40,274,831,569,850 | ₽39,373,413,517,650 | ₽53,431,727,399,600 | ₽52,634,704,198,550 | ₽1,547,455 | - |
Oct-08 2021 | ₽52,624,887,431,900 | ₽52,030,217,664,600 | ₽67,611,939,045,549 | ₽67,424,901,470,050 | ₽1,502,939 | - |
Oct-07 2021 | ₽67,420,243,339,799 | ₽66,789,507,524,899 | ₽82,485,983,586,700 | ₽80,788,569,249,950 | ₽1,760,955 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.