Cap Mercado Tk265.13T
3.75%
Volumen 24h Tk16.05T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-21 2021 | Tk16,445,656,432,463 | Tk16,247,684,640,181 | Tk17,490,007,471,713 | Tk17,338,752,735,012 | - | - |
Oct-20 2021 | Tk17,323,363,961,590 | Tk16,717,835,968,599 | Tk17,639,934,738,831 | Tk16,846,982,302,791 | - | - |
Oct-19 2021 | Tk16,839,988,403,128 | Tk16,665,007,067,525 | Tk17,198,996,517,898 | Tk16,741,246,607,799 | - | - |
Oct-18 2021 | Tk16,733,243,392,420 | Tk16,210,290,589,985 | Tk16,767,093,866,787 | Tk16,256,802,491,176 | - | - |
Oct-17 2021 | Tk16,258,475,541,684 | Tk15,858,691,071,988 | Tk16,361,821,791,426 | Tk16,155,965,268,654 | - | - |
Oct-16 2021 | Tk16,174,317,261,369 | Tk16,047,062,297,062 | Tk16,662,185,371,849 | Tk16,368,993,418,421 | - | - |
Oct-15 2021 | Tk16,376,494,170,106 | Tk15,720,601,322,887 | Tk16,483,348,889,044 | Tk16,316,499,127,449 | - | - |
Oct-14 2021 | Tk16,314,496,952,251 | Tk15,985,372,262,251 | Tk16,684,510,996,654 | Tk16,252,842,024,073 | - | - |
Oct-13 2021 | Tk16,243,669,318,963 | Tk14,124,508,944,567 | Tk27,418,231,472,896 | Tk24,609,214,777,437 | Tk1,364,247 | - |
Oct-12 2021 | Tk24,574,882,683,941 | Tk21,508,095,531,274 | Tk32,876,268,575,346 | Tk32,713,924,530,757 | Tk1,004,252 | - |
Oct-11 2021 | Tk32,748,593,428,519 | Tk31,685,166,322,236 | Tk39,312,818,614,060 | Tk36,507,727,279,070 | Tk963,524 | - |
Oct-10 2021 | Tk36,557,240,797,434 | Tk35,259,013,943,140 | Tk47,797,389,822,508 | Tk47,772,352,210,257 | Tk1,500,172 | - |
Oct-09 2021 | Tk47,759,611,793,507 | Tk46,690,671,848,667 | Tk63,361,619,616,847 | Tk62,416,475,535,821 | Tk1,835,038 | - |
Oct-08 2021 | Tk62,404,834,395,535 | Tk61,699,649,640,577 | Tk80,177,118,948,875 | Tk79,955,321,820,284 | Tk1,782,250 | - |
Oct-07 2021 | Tk79,949,798,010,903 | Tk79,201,844,599,561 | Tk97,815,394,899,269 | Tk95,802,528,634,755 | Tk2,088,215 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.