Cap Mercado R$12.39T
4.27%
Volumen 24h R$751.28B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2021 | R$760,370,919,192 | R$751,217,621,220 | R$808,656,870,132 | R$801,663,552,252 | - | - |
Oct-20 2021 | R$800,952,046,704 | R$772,955,239,248 | R$815,588,811,972 | R$778,926,367,080 | - | - |
Oct-19 2021 | R$778,603,001,580 | R$770,512,675,752 | R$795,201,872,616 | R$774,037,638,684 | - | - |
Oct-18 2021 | R$773,667,607,104 | R$749,488,693,680 | R$775,232,696,124 | R$751,639,188,384 | - | - |
Oct-17 2021 | R$751,716,542,483 | R$733,232,361,816 | R$756,494,794,008 | R$746,976,942,648 | - | - |
Oct-16 2021 | R$747,825,453,720 | R$741,941,774,064 | R$770,382,213,624 | R$756,826,376,796 | - | - |
Oct-15 2021 | R$757,173,176,784 | R$726,847,731,936 | R$762,113,643,660 | R$754,399,284,120 | - | - |
Oct-14 2021 | R$754,306,712,819 | R$739,089,512,820 | R$771,414,447,024 | R$751,456,074,744 | - | - |
Oct-13 2021 | R$751,031,971,380 | R$653,051,819,088 | R$1,267,691,925,420 | R$1,137,816,014,688 | R$63,076 | - |
Oct-12 2021 | R$1,136,228,657,832 | R$994,434,636,060 | R$1,520,046,260,172 | R$1,512,540,224,100 | R$46,432 | - |
Oct-11 2021 | R$1,514,143,153,224 | R$1,464,975,213,372 | R$1,817,642,497,175 | R$1,687,948,076,915 | R$44,549 | - |
Oct-10 2021 | R$1,690,237,352,484 | R$1,630,213,360,704 | R$2,209,929,739,416 | R$2,208,772,116,288 | R$69,361 | - |
Oct-09 2021 | R$2,208,183,058,476 | R$2,158,760,230,523 | R$2,929,547,576,736 | R$2,885,848,495,668 | R$84,844 | - |
Oct-08 2021 | R$2,885,310,263,304 | R$2,852,705,789,136 | R$3,707,018,317,188 | R$3,696,763,446,107 | R$82,403 | - |
Oct-07 2021 | R$3,696,508,050,767 | R$3,661,926,152,183 | R$4,522,530,434,472 | R$4,429,464,829,092 | R$96,549 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.