Cap Mercado CN¥17.74T
4.6%
Volumen 24h CN¥1.07T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-21 2021 | CN¥1,084,897,179,534 | CN¥1,071,837,254,565 | CN¥1,153,791,571,289 | CN¥1,143,813,505,779 | - | - |
Oct-20 2021 | CN¥1,142,798,329,708 | CN¥1,102,852,486,596 | CN¥1,163,682,065,469 | CN¥1,111,372,091,410 | - | - |
Oct-19 2021 | CN¥1,110,910,713,535 | CN¥1,099,367,437,154 | CN¥1,134,593,981,682 | CN¥1,104,396,854,043 | - | - |
Oct-18 2021 | CN¥1,103,868,893,008 | CN¥1,069,370,420,860 | CN¥1,106,101,961,923 | CN¥1,072,438,746,568 | - | - |
Oct-17 2021 | CN¥1,072,549,115,393 | CN¥1,046,175,887,582 | CN¥1,079,366,724,366 | CN¥1,065,786,654,646 | - | - |
Oct-16 2021 | CN¥1,066,997,310,190 | CN¥1,058,602,476,428 | CN¥1,099,181,293,798 | CN¥1,079,839,826,667 | - | - |
Oct-15 2021 | CN¥1,080,334,640,867 | CN¥1,037,066,298,072 | CN¥1,087,383,698,695 | CN¥1,076,376,850,990 | - | - |
Oct-14 2021 | CN¥1,076,244,770,265 | CN¥1,054,532,870,265 | CN¥1,100,654,084,348 | CN¥1,072,177,480,038 | - | - |
Oct-13 2021 | CN¥1,071,572,369,385 | CN¥931,774,294,276 | CN¥1,808,742,759,215 | CN¥1,623,435,817,976 | CN¥89,997 | - |
Oct-12 2021 | CN¥1,621,170,977,314 | CN¥1,418,859,275,995 | CN¥2,168,801,908,119 | CN¥2,158,092,296,325 | CN¥66,249 | - |
Oct-11 2021 | CN¥2,160,379,355,497 | CN¥2,090,226,542,019 | CN¥2,593,412,200,302 | CN¥2,408,364,209,657 | CN¥63,562 | - |
Oct-10 2021 | CN¥2,411,630,547,893 | CN¥2,325,988,320,208 | CN¥3,153,127,612,782 | CN¥3,151,475,916,176 | CN¥98,964 | - |
Oct-09 2021 | CN¥3,150,635,448,527 | CN¥3,080,118,960,723 | CN¥4,179,878,297,672 | CN¥4,117,528,451,561 | CN¥121,055 | - |
Oct-08 2021 | CN¥4,116,760,501,657 | CN¥4,070,240,439,972 | CN¥5,289,173,501,101 | CN¥5,274,541,851,691 | CN¥117,573 | - |
Oct-07 2021 | CN¥5,274,177,453,636 | CN¥5,224,836,002,918 | CN¥6,452,746,138,594 | CN¥6,319,960,138,709 | CN¥137,757 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.