Cap Mercado S$3.30T
4.14%
Volumen 24h S$199.44B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-21 2021 | S$202,234,919,778 | S$199,800,428,355 | S$215,077,474,863 | S$213,217,470,693 | - | - |
Oct-20 2021 | S$213,028,232,436 | S$205,581,955,931 | S$216,921,154,923 | S$207,170,089,469 | - | - |
Oct-19 2021 | S$207,084,084,345 | S$204,932,310,318 | S$211,498,865,694 | S$205,869,840,381 | - | - |
Oct-18 2021 | S$205,771,423,536 | S$199,340,587,619 | S$206,187,688,341 | S$199,912,552,055 | - | - |
Oct-17 2021 | S$199,933,125,830 | S$195,016,910,994 | S$201,203,991,522 | S$198,672,540,282 | - | - |
Oct-16 2021 | S$198,898,217,730 | S$197,333,342,676 | S$204,897,611,465 | S$201,292,182,188 | - | - |
Oct-15 2021 | S$201,384,420,156 | S$193,318,798,824 | S$202,698,430,065 | S$200,646,651,330 | - | - |
Oct-14 2021 | S$200,622,030,255 | S$196,574,730,255 | S$205,172,153,316 | S$199,863,849,546 | - | - |
Oct-13 2021 | S$199,751,051,295 | S$173,691,390,492 | S$337,166,464,905 | S$302,623,528,392 | S$16,776 | - |
Oct-12 2021 | S$302,201,341,038 | S$264,488,559,164 | S$404,284,837,472 | S$402,288,466,275 | S$12,349 | - |
Oct-11 2021 | S$402,714,795,365 | S$389,637,658,773 | S$483,436,143,233 | S$448,941,477,519 | S$11,849 | - |
Oct-10 2021 | S$449,550,353,330 | S$433,585,845,935 | S$587,772,299,394 | S$587,464,407,792 | S$18,448 | - |
Oct-09 2021 | S$587,307,736,809 | S$574,162,807,941 | S$779,168,172,024 | S$767,545,581,087 | S$22,566 | - |
Oct-08 2021 | S$767,402,428,086 | S$758,730,656,124 | S$985,951,110,267 | S$983,223,634,796 | S$21,917 | - |
Oct-07 2021 | S$983,155,707,611 | S$973,958,002,505 | S$1,202,851,866,798 | S$1,178,099,322,003 | S$25,679 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.