Cap Mercado CA$3.36T
4.46%
Volumen 24h CA$202.56B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-21 2021 | CA$204,940,679,397 | CA$202,473,616,207 | CA$217,955,058,749 | CA$216,070,169,044 | - | - |
Oct-20 2021 | CA$215,878,398,914 | CA$208,332,496,518 | CA$219,823,405,939 | CA$209,941,878,155 | - | - |
Oct-19 2021 | CA$209,854,722,342 | CA$207,674,159,107 | CA$214,328,570,331 | CA$208,624,232,656 | - | - |
Oct-18 2021 | CA$208,524,499,064 | CA$202,007,623,130 | CA$208,946,333,196 | CA$202,587,240,044 | - | - |
Oct-17 2021 | CA$202,608,089,081 | CA$197,626,098,781 | CA$203,895,958,053 | CA$201,330,637,793 | - | - |
Oct-16 2021 | CA$201,559,334,645 | CA$199,973,522,674 | CA$207,638,996,009 | CA$203,985,328,648 | - | - |
Oct-15 2021 | CA$204,078,800,694 | CA$195,905,267,076 | CA$205,410,391,122 | CA$203,331,161,045 | - | - |
Oct-14 2021 | CA$203,306,210,557 | CA$199,204,760,557 | CA$207,917,211,034 | CA$202,537,885,929 | - | - |
Oct-13 2021 | CA$202,423,578,517 | CA$176,015,257,958 | CA$341,677,512,782 | CA$306,672,416,308 | CA$17,001 | - |
Oct-12 2021 | CA$306,244,580,387 | CA$268,027,228,272 | CA$409,693,881,514 | CA$407,670,800,287 | CA$12,515 | - |
Oct-11 2021 | CA$408,102,833,359 | CA$394,850,733,964 | CA$489,904,175,541 | CA$454,947,995,693 | CA$12,007 | - |
Oct-10 2021 | CA$455,565,017,831 | CA$439,386,916,664 | CA$595,636,275,381 | CA$595,324,264,408 | CA$18,695 | - |
Oct-09 2021 | CA$595,165,497,278 | CA$581,844,698,596 | CA$789,592,888,876 | CA$777,814,795,925 | CA$22,868 | - |
Oct-08 2021 | CA$777,669,727,639 | CA$768,881,933,526 | CA$999,142,435,995 | CA$996,378,468,840 | CA$22,210 | - |
Oct-07 2021 | CA$996,309,632,838 | CA$986,988,868,969 | CA$1,218,945,170,627 | CA$1,193,861,454,359 | CA$26,023 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.