Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2021 | HK$1,171,018,285,279 | HK$1,156,921,639,780 | HK$1,245,381,638,803 | HK$1,234,611,496,356 | - | - |
Oct-20 2021 | HK$1,233,515,733,767 | HK$1,190,398,917,181 | HK$1,256,057,258,349 | HK$1,199,594,823,677 | - | - |
Oct-19 2021 | HK$1,199,096,820,789 | HK$1,186,637,218,193 | HK$1,224,660,109,715 | HK$1,192,065,879,317 | - | - |
Oct-18 2021 | HK$1,191,496,007,777 | HK$1,154,258,984,342 | HK$1,193,906,341,753 | HK$1,157,570,879,309 | - | - |
Oct-17 2021 | HK$1,157,690,009,412 | HK$1,129,223,226,945 | HK$1,165,048,812,550 | HK$1,150,390,732,266 | - | - |
Oct-16 2021 | HK$1,151,697,491,843 | HK$1,142,636,260,951 | HK$1,186,436,298,440 | HK$1,165,559,470,569 | - | - |
Oct-15 2021 | HK$1,166,093,564,019 | HK$1,119,390,501,698 | HK$1,173,702,188,841 | HK$1,161,821,597,603 | - | - |
Oct-14 2021 | HK$1,161,679,032,070 | HK$1,138,243,602,070 | HK$1,188,026,001,775 | HK$1,157,288,872,968 | - | - |
Oct-13 2021 | HK$1,156,635,727,534 | HK$1,005,740,227,677 | HK$1,952,324,039,885 | HK$1,752,307,097,567 | HK$97,142 | - |
Oct-12 2021 | HK$1,749,862,469,745 | HK$1,531,490,898,651 | HK$2,340,965,337,054 | HK$2,329,405,576,852 | HK$71,508 | - |
Oct-11 2021 | HK$2,331,874,186,930 | HK$2,256,152,515,884 | HK$2,799,281,964,329 | HK$2,599,544,528,572 | HK$68,608 | - |
Oct-10 2021 | HK$2,603,070,154,662 | HK$2,510,629,491,617 | HK$3,403,428,601,385 | HK$3,401,645,790,107 | HK$106,820 | - |
Oct-09 2021 | HK$3,400,738,604,611 | HK$3,324,624,390,113 | HK$4,511,684,617,818 | HK$4,444,385,327,841 | HK$130,664 | - |
Oct-08 2021 | HK$4,443,556,416,682 | HK$4,393,343,508,128 | HK$5,709,037,686,379 | HK$5,693,244,550,102 | HK$126,906 | - |
Oct-07 2021 | HK$5,692,851,225,469 | HK$5,639,592,960,904 | HK$6,964,976,830,161 | HK$6,821,650,036,777 | HK$148,692 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.