Cap Mercado RM11.58T
4.41%
Volumen 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-21 2021 | RM710,542,969,200 | RM701,989,497,000 | RM755,664,688,200 | RM749,129,650,200 | - | - |
Oct-20 2021 | RM748,464,770,400 | RM722,302,624,800 | RM762,142,372,200 | RM727,882,458,000 | - | - |
Oct-19 2021 | RM727,580,283,000 | RM720,020,125,200 | RM743,091,411,600 | RM723,314,093,400 | - | - |
Oct-18 2021 | RM722,968,310,400 | RM700,373,868,000 | RM724,430,837,400 | RM702,383,438,400 | - | - |
Oct-17 2021 | RM702,455,723,400 | RM685,182,831,600 | RM706,920,850,800 | RM698,026,714,800 | - | - |
Oct-16 2021 | RM698,819,622,000 | RM693,321,506,400 | RM719,898,212,400 | RM707,230,704,600 | - | - |
Oct-15 2021 | RM707,554,778,400 | RM679,216,593,600 | RM712,171,491,000 | RM704,962,662,000 | - | - |
Oct-14 2021 | RM704,876,157,000 | RM690,656,157,000 | RM720,862,802,400 | RM702,212,324,400 | - | - |
Oct-13 2021 | RM701,816,013,000 | RM610,256,608,800 | RM1,184,618,667,000 | RM1,063,253,668,800 | RM58,943 | - |
Oct-12 2021 | RM1,061,770,333,199 | RM929,268,231,000 | RM1,420,435,942,199 | RM1,413,421,785,000 | RM43,389 | - |
Oct-11 2021 | RM1,414,919,672,400 | RM1,368,973,762,200 | RM1,698,530,367,600 | RM1,577,334,966,600 | RM41,630 | - |
Oct-10 2021 | RM1,579,474,223,400 | RM1,523,383,670,400 | RM2,065,110,591,600 | RM2,064,028,828,800 | RM64,816 | - |
Oct-09 2021 | RM2,063,478,372,600 | RM2,017,294,277,400 | RM2,737,571,073,600 | RM2,696,735,641,800 | RM79,284 | - |
Oct-08 2021 | RM2,696,232,680,400 | RM2,665,764,813,600 | RM3,464,093,293,800 | RM3,454,510,435,800 | RM77,003 | - |
Oct-07 2021 | RM3,454,271,776,800 | RM3,421,956,068,400 | RM4,226,163,997,200 | RM4,139,197,084,200 | RM90,222 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.