Cap Mercado ₱138.32T
4.87%
Volumen 24h ₱8.33T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-21 2021 | ₱8,566,689,789,840 | ₱8,463,564,509,400 | ₱9,110,701,603,640 | ₱9,031,911,656,040 | - | - |
Oct-20 2021 | ₱9,023,895,506,080 | ₱8,708,470,548,960 | ₱9,188,800,060,440 | ₱8,775,744,031,600 | - | - |
Oct-19 2021 | ₱8,772,100,846,600 | ₱8,680,951,501,040 | ₱8,959,111,390,320 | ₱8,720,665,360,680 | - | - |
Oct-18 2021 | ₱8,716,496,414,080 | ₱8,444,085,613,600 | ₱8,734,129,429,480 | ₱8,468,314,079,680 | - | - |
Oct-17 2021 | ₱8,469,185,586,680 | ₱8,260,934,274,320 | ₱8,523,019,574,160 | ₱8,415,787,066,960 | - | - |
Oct-16 2021 | ₱8,425,346,784,400 | ₱8,359,058,533,280 | ₱8,679,481,654,479 | ₱8,526,755,338,919 | - | - |
Oct-15 2021 | ₱8,530,662,547,680 | ₱8,189,002,086,720 | ₱8,586,324,128,200 | ₱8,499,410,592,400 | - | - |
Oct-14 2021 | ₱8,498,367,641,399 | ₱8,326,923,641,400 | ₱8,691,111,272,480 | ₱8,466,251,036,880 | - | - |
Oct-13 2021 | ₱8,461,472,892,600 | ₱7,357,583,265,760 | ₱14,282,402,443,400 | ₱12,819,160,477,760 | ₱710,649 | - |
Oct-12 2021 | ₱12,801,276,582,640 | ₱11,203,759,676,200 | ₱17,125,542,874,439 | ₱17,040,976,407,000 | ₱523,124 | - |
Oct-11 2021 | ₱17,059,035,746,480 | ₱16,505,087,038,440 | ₱20,478,399,461,520 | ₱19,017,202,251,320 | ₱501,908 | - |
Oct-10 2021 | ₱19,042,994,286,680 | ₱18,366,736,286,080 | ₱24,898,088,626,320 | ₱24,885,046,309,760 | ₱781,453 | - |
Oct-09 2021 | ₱24,878,409,712,520 | ₱24,321,589,317,480 | ₱33,005,635,382,720 | ₱32,513,301,362,360 | ₱955,888 | - |
Oct-08 2021 | ₱32,507,237,388,080 | ₱32,139,900,330,719 | ₱41,764,979,652,760 | ₱41,649,443,541,160 | ₱928,390 | - |
Oct-07 2021 | ₱41,646,566,139,360 | ₱41,256,950,505,680 | ₱50,952,915,635,440 | ₱49,904,395,562,840 | ₱1,087,770 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.148 PHP.