Cap Mercado ₹204.30T 4.47%
Volumen 24h ₹12.32T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
DogeZoo DZOO

Precios Históricos de DogeZoo (DZOO), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-21 2021 ₹12,498,990,481,116 ₹12,348,528,408,810 ₹13,292,715,787,986 ₹13,177,759,506,246 - -
Oct-20 2021 ₹13,166,063,765,592 ₹12,705,851,754,504 ₹13,406,663,169,306 ₹12,804,005,258,340 - -
Oct-19 2021 ₹12,798,689,770,590 ₹12,665,700,852,996 ₹13,071,542,303,268 ₹12,723,644,255,382 - -
Oct-18 2021 ₹12,717,561,669,792 ₹12,320,108,267,640 ₹12,743,288,630,502 ₹12,355,458,137,232 - -
Oct-17 2021 ₹12,356,729,685,281 ₹12,052,886,399,868 ₹12,435,274,667,484 ₹12,278,820,060,204 - -
Oct-16 2021 ₹12,292,767,900,060 ₹12,196,051,870,872 ₹12,663,556,314,252 ₹12,440,725,231,158 - -
Oct-15 2021 ₹12,446,425,935,432 ₹11,947,935,742,128 ₹12,527,637,416,430 ₹12,400,828,639,260 - -
Oct-14 2021 ₹12,399,306,950,610 ₹12,149,166,350,610 ₹12,680,524,184,952 ₹12,352,448,112,012 - -
Oct-13 2021 ₹12,345,476,693,490 ₹10,734,877,234,824 ₹20,838,342,062,910 ₹18,703,439,568,624 ₹1,036,852 -
Oct-12 2021 ₹18,677,346,568,836 ₹16,346,533,956,630 ₹24,986,547,035,406 ₹24,863,162,683,050 ₹763,249 -
Oct-11 2021 ₹24,889,511,660,052 ₹24,081,288,204,006 ₹29,878,439,189,148 ₹27,746,520,038,418 ₹732,295 -
Oct-10 2021 ₹27,784,151,190,282 ₹26,797,475,762,592 ₹36,326,863,744,668 ₹36,307,834,715,424 ₹1,140,158 -
Oct-09 2021 ₹36,298,151,772,798 ₹35,485,738,461,702 ₹48,155,954,352,528 ₹47,437,628,092,914 ₹1,394,661 -
Oct-08 2021 ₹47,428,780,619,892 ₹46,892,827,702,727 ₹60,936,031,994,873 ₹60,767,462,244,534 ₹1,354,541 -
Oct-07 2021 ₹60,763,264,051,464 ₹60,194,806,197,132 ₹74,341,434,455,556 ₹72,811,620,405,066 ₹1,587,080 -

Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 44 días, desde el día 21-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.