Cap Mercado CHF2.22T
4.86%
Volumen 24h CHF132.95B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-21 2021 | CHF135,688,223,508 | CHF134,054,817,088 | CHF144,304,853,548 | CHF143,056,895,669 | - | - |
Oct-20 2021 | CHF142,929,927,473 | CHF137,933,895,968 | CHF145,541,858,870 | CHF138,999,443,989 | - | - |
Oct-19 2021 | CHF138,941,739,401 | CHF137,498,020,406 | CHF141,903,808,657 | CHF138,127,050,194 | - | - |
Oct-18 2021 | CHF138,061,018,043 | CHF133,746,289,894 | CHF138,340,308,246 | CHF134,130,045,767 | - | - |
Oct-17 2021 | CHF134,143,849,609 | CHF130,845,346,767 | CHF134,996,528,801 | CHF133,298,067,813 | - | - |
Oct-16 2021 | CHF133,449,484,651 | CHF132,399,541,761 | CHF137,474,739,434 | CHF135,055,699,764 | - | - |
Oct-15 2021 | CHF135,117,586,237 | CHF129,706,009,288 | CHF135,999,212,765 | CHF134,622,584,971 | - | - |
Oct-14 2021 | CHF134,606,065,618 | CHF131,890,555,618 | CHF137,658,941,529 | CHF134,097,369,130 | - | - |
Oct-13 2021 | CHF134,021,687,866 | CHF116,537,125,440 | CHF226,219,679,073 | CHF203,043,317,170 | CHF11,256 | - |
Oct-12 2021 | CHF202,760,053,270 | CHF177,456,903,935 | CHF271,252,321,055 | CHF269,912,868,592 | CHF8,286 | - |
Oct-11 2021 | CHF270,198,911,364 | CHF261,424,890,365 | CHF324,358,382,455 | CHF301,214,407,535 | CHF7,950 | - |
Oct-10 2021 | CHF301,622,928,859 | CHF290,911,644,923 | CHF394,362,057,847 | CHF394,155,479,950 | CHF12,377 | - |
Oct-09 2021 | CHF394,050,362,558 | CHF385,230,856,766 | CHF522,777,892,128 | CHF514,979,789,216 | CHF15,140 | - |
Oct-08 2021 | CHF514,883,741,628 | CHF509,065,471,798 | CHF661,517,579,482 | CHF659,687,597,293 | CHF14,705 | - |
Oct-07 2021 | CHF659,642,021,984 | CHF653,470,880,682 | CHF807,045,752,182 | CHF790,438,190,866 | CHF17,229 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90517 CHF.