Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.00000000000013581264348 CHF0.0000000000001341777393 CHF0.00000000000014443717458 CHF0.00000000000014318807238 - -
Oct-20 2021 CHF0.00000000000014306098776 CHF0.00000000000013806037512 CHF0.00000000000014567531418 CHF0.0000000000001391269002 - -
Oct-19 2021 CHF0.0000000000001390691427 CHF0.00000000000013762409988 CHF0.00000000000014203392804 CHF0.00000000000013825370646 - -
Oct-18 2021 CHF0.00000000000013818761376 CHF0.000000000000133868929199 CHF0.00000000000013846716006 CHF0.000000000000134253036959 - -
Oct-17 2021 CHF0.000000000000134266853459 CHF0.00000000000013096532604 CHF0.00000000000013512031452 CHF0.00000000000013342029612 - -
Oct-16 2021 CHF0.0000000000001335718518 CHF0.00000000000013252094616 CHF0.00000000000013760079756 CHF0.00000000000013517953974 - -
Oct-15 2021 CHF0.000000000000135241482959 CHF0.00000000000012982494384 CHF0.0000000000001361239179 CHF0.0000000000001347460278 - -
Oct-14 2021 CHF0.0000000000001347294933 CHF0.0000000000001320114933 CHF0.00000000000013778516856 CHF0.00000000000013422033036 - -
Oct-13 2021 CHF0.0000000000001341445797 CHF0.00000000000011664398472 CHF0.0000000000002264271123 CHF0.00000000000020322949872 CHF11,266 -
Oct-12 2021 CHF0.00000000000020294597508 CHF0.0000000000001776196239 CHF0.000000000000271501047179 CHF0.0000000000002701603665 CHF8,293 -
Oct-11 2021 CHF0.00000000000027044667156 CHF0.000000000000261664605179 CHF0.00000000000032465580444 CHF0.00000000000030149060754 CHF7,957 -
Oct-10 2021 CHF0.00000000000030189950346 CHF0.00000000000029117839776 CHF0.00000000000039472367004 CHF0.00000000000039451690272 CHF12,389 -
Oct-09 2021 CHF0.00000000000039441168894 CHF0.00000000000038558409606 CHF0.00000000000052325725584 CHF0.00000000000051545200242 CHF15,154 -
Oct-08 2021 CHF0.00000000000051535586676 CHF0.00000000000050953226184 CHF0.00000000000066212416122 CHF0.00000000000066029250102 CHF14,718 -
Oct-07 2021 CHF0.00000000000066024688392 CHF0.00000000000065407008396 CHF0.00000000000080778577668 CHF0.00000000000079116298698 CHF17,245 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.