Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.000000000005466060156547 Bs.0.000000000005400260063352 Bs.0.000000000005813172211851 Bs.0.000000000005762899515643 - -
Oct-20 2021 Bs.0.000000000005757784732806 Bs.0.000000000005556524755756 Bs.0.000000000005863003695595 Bs.0.000000000005599449258927 - -
Oct-19 2021 Bs.0.000000000005597124689128 Bs.0.000000000005538965958243 Bs.0.000000000005716448594505 Bs.0.000000000005564305774574 - -
Oct-18 2021 Bs.0.000000000005561645737446 Bs.0.000000000005387831363487 Bs.0.000000000005572896655278 Bs.0.000000000005403290573094 - -
Oct-17 2021 Bs.0.000000000005403846646654 Bs.0.000000000005270969861225 Bs.0.000000000005438195948572 Bs.0.000000000005369775199196 - -
Oct-16 2021 Bs.0.000000000005375874870352 Bs.0.000000000005333579003782 Bs.0.000000000005538028108278 Bs.0.000000000005440579589793 - -
Oct-15 2021 Bs.0.000000000005443072622534 Bs.0.000000000005225072825817 Bs.0.000000000005478588038056 Bs.0.000000000005423132006991 - -
Oct-14 2021 Bs.0.000000000005422466541911 Bs.0.000000000005313075021912 Bs.0.000000000005545448499718 Bs.0.00000000000540197422847 - -
Oct-13 2021 Bs.0.000000000005398925486808 Bs.0.0000000000046945779203 Bs.0.000000000009113026484072 Bs.0.00000000000817939064526 Bs.453,436 -
Oct-12 2021 Bs.0.000000000008167979651171 Bs.0.000000000007148668373895 Bs.0.000000000010927120026715 Bs.0.000000000010873161565559 Bs.333,784 -
Oct-11 2021 Bs.0.000000000010884684503638 Bs.0.000000000010531232115835 Bs.0.000000000013066442945001 Bs.0.000000000012134111782385 Bs.320,247 -
Oct-10 2021 Bs.0.000000000012150568642654 Bs.0.000000000011719075615206 Bs.0.000000000015886468817385 Bs.0.00000000001587814703982 Bs.498,614 -
Oct-09 2021 Bs.0.000000000015873912494081 Bs.0.000000000015518627798318 Bs.0.000000000021059568273497 Bs.0.000000000020745429739428 Bs.609,914 -
Oct-08 2021 Bs.0.000000000020741560561366 Bs.0.000000000020507177561337 Bs.0.00000000002664855350426 Bs.0.000000000026574834558932 Bs.592,368 -
Oct-07 2021 Bs.0.000000000026572998604588 Bs.0.000000000026324400541174 Bs.0.000000000032511005866595 Bs.0.000000000031841987385387 Bs.694,062 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.