Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.000000000000225996136243 AU$0.00000000000022327560877 AU$0.000000000000240347603497 AU$0.00000000000023826906159 - -
Oct-20 2021 AU$0.000000000000238057589135 AU$0.000000000000229736426197 AU$0.000000000000242407903323 AU$0.000000000000231511154536 - -
Oct-19 2021 AU$0.000000000000231415044399 AU$0.000000000000229010451677 AU$0.000000000000236348532287 AU$0.000000000000230058135095 - -
Oct-18 2021 AU$0.000000000000229948154945 AU$0.000000000000222761739901 AU$0.000000000000230413328011 AU$0.000000000000223400906237 - -
Oct-17 2021 AU$0.00000000000022342389729 AU$0.000000000000217930060917 AU$0.000000000000224844080986 AU$0.000000000000222015201582 - -
Oct-16 2021 AU$0.000000000000222267394583 AU$0.000000000000220518657439 AU$0.000000000000228971675948 AU$0.000000000000224942633451 - -
Oct-15 2021 AU$0.000000000000225045708747 AU$0.00000000000021603243221 AU$0.000000000000226514105811 AU$0.000000000000224221257142 - -
Oct-14 2021 AU$0.00000000000022419374326 AU$0.00000000000021967091326 AU$0.000000000000229278474583 AU$0.000000000000223346481516 - -
Oct-13 2021 AU$0.000000000000223220430244 AU$0.000000000000194098937973 AU$0.000000000000376781212775 AU$0.000000000000338179718063 AU$18,747 -
Oct-12 2021 AU$0.000000000000337707926589 AU$0.000000000000295564151421 AU$0.000000000000451785533928 AU$0.000000000000449554602802 AU$13,800 -
Oct-11 2021 AU$0.000000000000450031022638 AU$0.000000000000435417412158 AU$0.000000000000540236575421 AU$0.000000000000501689022994 AU$13,241 -
Oct-10 2021 AU$0.00000000000050236943754 AU$0.000000000000484529209985 AU$0.000000000000656831514557 AU$0.000000000000656487447803 AU$20,615 -
Oct-09 2021 AU$0.000000000000656312369053 AU$0.000000000000641623001171 AU$0.00000000000087071508993 AU$0.000000000000857726924247 AU$25,217 -
Oct-08 2021 AU$0.00000000000085756695175 AU$0.00000000000084787630604 AU$0.000000000001101793605625 AU$0.000000000001098745670488 AU$24,492 -
Oct-07 2021 AU$0.000000000001098669762325 AU$0.000000000001088391389932 AU$0.000000000001344178713885 AU$0.000000000001316517914791 AU$28,696 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.