Market Cap Tk272.70T -2.16%
Volume 24h Tk13.59T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2021 Tk0.000000000016425175106328 Tk0.00000000001622744986698 Tk0.000000000017468225516788 Tk0.000000000017317159151868 - -
Oct-20 2021 Tk0.000000000017301789543536 Tk0.000000000016697015671632 Tk0.000000000017617966065348 Tk0.00000000001682600116772 - -
Oct-19 2021 Tk0.00000000001681901597822 Tk0.000000000016644252563368 Tk0.000000000017177576986344 Tk0.000000000016720397155356 - -
Oct-18 2021 Tk0.000000000016712403907136 Tk0.000000000016190102387119 Tk0.000000000016746212224316 Tk0.000000000016236556362656 - -
Oct-17 2021 Tk0.000000000016238227329555 Tk0.000000000015838940749144 Tk0.000000000016341444872472 Tk0.000000000016135844722232 - -
Oct-16 2021 Tk0.00000000001615417385948 Tk0.000000000016027077377776 Tk0.000000000016641434381815 Tk0.000000000016348607567964 - -
Oct-15 2021 Tk0.000000000016356098978256 Tk0.000000000015701022976224 Tk0.00000000001646282062094 Tk0.00000000001629617865308 - -
Oct-14 2021 Tk0.000000000016294178971379 Tk0.00000000001596546417138 Tk0.000000000016663732202416 Tk0.000000000016232600827896 - -
Oct-13 2021 Tk0.00000000001622343954642 Tk0.000000000014106918362192 Tk0.00000000002738408496478 Tk0.000000000024578566602592 Tk1,362,548 -
Oct-12 2021 Tk0.000000000024544277266088 Tk0.00000000002148130947254 Tk0.000000000032835324659147 Tk0.0000000000326731827969 Tk1,003,001 -
Oct-11 2021 Tk0.000000000032707808518215 Tk0.000000000031645705797948 Tk0.000000000039263858655384 Tk0.000000000036462260765044 Tk962,324 -
Oct-10 2021 Tk0.000000000036511712619555 Tk0.000000000035215102569536 Tk0.000000000047737863227544 Tk0.000000000047712856796992 Tk1,498,304 -
Oct-09 2021 Tk0.000000000047700132247084 Tk0.000000000046632523553916 Tk0.000000000063282709419424 Tk0.000000000062338742415412 Tk1,832,753 -
Oct-08 2021 Tk0.000000000062327115772935 Tk0.000000000061622809251024 Tk0.000000000080077266825092 Tk0.000000000079855745921372 Tk1,780,030 -
Oct-07 2021 Tk0.000000000079850228991312 Tk0.000000000079103207076856 Tk0.000000000097693576167848 Tk0.000000000095683216715428 Tk2,085,614 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.