Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 53 Seconds ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$0.000000000002537966545762 MX$0.000000000002507414661873 MX$0.000000000002699135424033 MX$0.000000000002675793123091 - -
Oct-20 2021 MX$0.000000000002673418259413 MX$0.000000000002579970497383 MX$0.000000000002722272863989 MX$0.000000000002599900931722 - -
Oct-19 2021 MX$0.000000000002598821602147 MX$0.000000000002571817707366 MX$0.000000000002654225324624 MX$0.00000000000258358333092 - -
Oct-18 2021 MX$0.000000000002582348239273 MX$0.000000000002501643846412 MX$0.000000000002587572194416 MX$0.000000000002508821769025 - -
Oct-17 2021 MX$0.00000000000250907996159 MX$0.000000000002447383451404 MX$0.000000000002525028812617 MX$0.000000000002493260122193 - -
Oct-16 2021 MX$0.000000000002496092282998 MX$0.000000000002476453733237 MX$0.000000000002571382250791 MX$0.000000000002526135569861 - -
Oct-15 2021 MX$0.000000000002527293119085 MX$0.000000000002426072829662 MX$0.000000000002543783412619 MX$0.000000000002518034418358 - -
Oct-14 2021 MX$0.000000000002517725433812 MX$0.000000000002466933453813 MX$0.000000000002574827640101 MX$0.000000000002508210572199 - -
Oct-13 2021 MX$0.000000000002506794999717 MX$0.000000000002179756784039 MX$0.000000000004231302928402 MX$0.000000000003797803029579 MX$210,537 -
Oct-12 2021 MX$0.000000000003792504748838 MX$0.000000000003319224571278 MX$0.000000000005073611390119 MX$0.000000000005048557738065 MX$154,981 -
Oct-11 2021 MX$0.000000000005053907995931 MX$0.000000000004889795214499 MX$0.000000000006066928302428 MX$0.000000000005634034182619 MX$148,695 -
Oct-10 2021 MX$0.00000000000564167532809 MX$0.000000000005441327209513 MX$0.000000000007376304913244 MX$0.000000000007372440998019 MX$231,513 -
Oct-09 2021 MX$0.000000000007370474840473 MX$0.000000000007205511293376 MX$0.000000000009778245795982 MX$0.000000000009632386974936 MX$283,191 -
Oct-08 2021 MX$0.000000000009630590462603 MX$0.000000000009521763227642 MX$0.000000000012373288136204 MX$0.000000000012339059420882 MX$275,045 -
Oct-07 2021 MX$0.000000000012338206962151 MX$0.000000000012222779478695 MX$0.000000000015095305008614 MX$0.000000000014784670570797 MX$322,263 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.