Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2021 Rp0.000000002409803973653942 Rp0.000000002380794902859384 Rp0.00000000256283412447891 Rp0.000000002540670566153774 - -
Oct-20 2021 Rp0.000000002538415628657389 Rp0.000000002449686804140025 Rp0.000000002584803166915358 Rp0.000000002468610788755376 - -
Oct-19 2021 Rp0.000000002467585963308776 Rp0.000000002441945714797974 Rp0.000000002520191901241315 Rp0.000000002453117196329045 - -
Oct-18 2021 Rp0.000000002451944474504269 Rp0.000000002375315502804895 Rp0.000000002456904629665812 Rp0.000000002382130953727884 - -
Oct-17 2021 Rp0.000000002382376108050404 Rp0.000000002323795156439555 Rp0.000000002397519571877097 Rp0.000000002367355141006505 - -
Oct-16 2021 Rp0.000000002370044282978384 Rp0.000000002351397443315181 Rp0.000000002441532247966812 Rp0.000000002398570439946811 - -
Oct-15 2021 Rp0.000000002399669535096364 Rp0.000000002303560681308019 Rp0.000000002415327099594152 Rp0.000000002390878381469264 - -
Oct-14 2021 Rp0.000000002390585000066903 Rp0.000000002342357920226904 Rp0.000000002444803651549292 Rp0.000000002381550621200476 - -
Oct-13 2021 Rp0.000000002380206532485336 Rp0.000000002069683136110073 Rp0.000000004017630030475623 Rp0.000000003606021067186393 Rp199,904,943 -
Oct-12 2021 Rp0.00000000360099033973135 Rp0.000000003151609927511432 Rp0.000000004817403487488397 Rp0.00000000479361499808652 Rp147,154,324 -
Oct-11 2021 Rp0.000000004798695077919932 Rp0.000000004642869685547438 Rp0.000000005760559750274947 Rp0.000000005349525975291275 Rp141,186,384 -
Oct-10 2021 Rp0.000000005356781257182404 Rp0.000000005166550344538188 Rp0.000000007003815286886275 Rp0.000000007000146492165913 Rp219,822,245 -
Oct-09 2021 Rp0.000000006998279621905307 Rp0.000000006841646425945492 Rp0.000000009284462639534579 Rp0.00000000914596941662885 Rp268,890,566 -
Oct-08 2021 Rp0.000000009144263624814911 Rp0.000000009040931962035859 Rp0.0000000117 Rp0.0000000117 Rp261,155,425 -
Oct-07 2021 Rp0.0000000117 Rp0.0000000116 Rp0.0000000143 Rp0.000000014 Rp305,988,926 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.