Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$0.00000000000024943955712 NZ$0.000000000000246436819199 NZ$0.00000000000026527975552 NZ$0.00000000000026298559872 - -
Oct-20 2021 NZ$0.000000000000262752189439 NZ$0.000000000000253567841279 NZ$0.000000000000267553777919 NZ$0.000000000000255526668799 - -
Oct-19 2021 NZ$0.000000000000255420588799 NZ$0.00000000000025276655872 NZ$0.00000000000026086584576 NZ$0.00000000000025392292224 - -
Oct-18 2021 NZ$0.00000000000025380153344 NZ$0.000000000000245869644799 NZ$0.000000000000254314960639 NZ$0.000000000000246575114239 - -
Oct-17 2021 NZ$0.00000000000024660049024 NZ$0.000000000000240536757759 NZ$0.00000000000024816799488 NZ$0.00000000000024504566528 - -
Oct-16 2021 NZ$0.0000000000002453240192 NZ$0.00000000000024339387904 NZ$0.000000000000252723760639 NZ$0.000000000000248276770559 - -
Oct-15 2021 NZ$0.000000000000248390538239 NZ$0.000000000000238442280959 NZ$0.000000000000250011257599 NZ$0.000000000000247480563199 - -
Oct-14 2021 NZ$0.000000000000247450195199 NZ$0.000000000000242458195199 NZ$0.00000000000025306238464 NZ$0.000000000000246515043839 - -
Oct-13 2021 NZ$0.000000000000246375916799 NZ$0.000000000000214233543679 NZ$0.000000000000415866131199 NZ$0.000000000000373260359679 NZ$20,692 -
Oct-12 2021 NZ$0.000000000000372739627519 NZ$0.000000000000326224121599 NZ$0.000000000000498650929919 NZ$0.000000000000496188576 NZ$15,232 -
Oct-11 2021 NZ$0.00000000000049671441664 NZ$0.00000000000048058488192 NZ$0.000000000000596277327359 NZ$0.00000000000055373109376 NZ$14,614 -
Oct-10 2021 NZ$0.000000000000554482090239 NZ$0.000000000000534791229439 NZ$0.00000000000072496709376 NZ$0.000000000000724587335679 NZ$22,754 -
Oct-09 2021 NZ$0.00000000000072439409536 NZ$0.000000000000708180944639 NZ$0.000000000000961037608959 NZ$0.00000000000094670213248 NZ$27,833 -
Oct-08 2021 NZ$0.000000000000946525565439 NZ$0.000000000000935829672959 NZ$0.000000000001216086759679 NZ$0.000000000001212722650879 NZ$27,032 -
Oct-07 2021 NZ$0.00000000000121263886848 NZ$0.00000000000120129428224 NZ$0.00000000000148361537792 NZ$0.00000000000145308522112 NZ$31,673 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.