Market Cap AR$2,161.04T -3.98%
Volume 24h AR$122.58T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2021 AR$0.00000000013195202668068 AR$0.000000000130363596366299 AR$0.000000000140331396440779 AR$0.00000000013911780128058 - -
Oct-20 2021 AR$0.00000000013899432917416 AR$0.00000000013413586419192 AR$0.00000000014153434062438 AR$0.0000000001351720721782 - -
Oct-19 2021 AR$0.0000000001351159564957 AR$0.00000000013371199053308 AR$0.00000000013799646470364 AR$0.00000000013432369988586 - -
Oct-18 2021 AR$0.00000000013425948594016 AR$0.000000000130063564517199 AR$0.000000000134531085843459 AR$0.000000000130436753611359 - -
Oct-17 2021 AR$0.000000000130450177362859 AR$0.00000000012724249932164 AR$0.00000000013127937789732 AR$0.00000000012962768430292 - -
Oct-16 2021 AR$0.0000000001297749318538 AR$0.00000000012875389930856 AR$0.00000000013368935060596 AR$0.000000000131336919578339 - -
Oct-15 2021 AR$0.000000000131397101997359 AR$0.00000000012613453368144 AR$0.0000000001322544527989 AR$0.000000000130915730669799 - -
Oct-14 2021 AR$0.0000000001308996661803 AR$0.0000000001282589281803 AR$0.000000000133868480666959 AR$0.00000000013040497673076 - -
Oct-13 2021 AR$0.000000000130331379362699 AR$0.00000000011332825714552 AR$0.0000000002199906842093 AR$0.00000000019745248711952 AR$10,946,061 -
Oct-12 2021 AR$0.000000000197177022936279 AR$0.0000000001725705998449 AR$0.000000000263783345227379 AR$0.0000000002624807748015 AR$8,057,631 -
Oct-11 2021 AR$0.000000000262758941339959 AR$0.000000000254226514405379 AR$0.000000000315427122776039 AR$0.00000000029292042088814 AR$7,730,849 -
Oct-10 2021 AR$0.000000000293317693512859 AR$0.00000000028290134648416 AR$0.00000000038350323582564 AR$0.000000000383302346083519 AR$12,036,660 -
Oct-09 2021 AR$0.00000000038320012311554 AR$0.00000000037462346381946 AR$0.000000000508383119673439 AR$0.00000000050079973876622 AR$14,723,461 -
Oct-08 2021 AR$0.00000000050070633586316 AR$0.000000000495048273019439 AR$0.000000000643302587657019 AR$0.000000000641522994318819 AR$14,299,913 -
Oct-07 2021 AR$0.000000000641478673932719 AR$0.00000000063547745598836 AR$0.000000000784823618961879 AR$0.00000000076867334948918 AR$16,754,831 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.