Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.000000000001171511468058 HK$0.000000000001157408885655 HK$0.000000000001245906140243 HK$0.000000000001235131461873 - -
Oct-20 2021 HK$0.000000000001234035237796 HK$0.000000000001190900262252 HK$0.000000000001256586255903 HK$0.00000000000120010004167 - -
Oct-19 2021 HK$0.000000000001199601829045 HK$0.000000000001187136978998 HK$0.000000000001225175884134 HK$0.000000000001192567926441 - -
Oct-18 2021 HK$0.000000000001191997814896 HK$0.00000000000115474510882 HK$0.000000000001194409164001 HK$0.000000000001158058398616 - -
Oct-17 2021 HK$0.00000000000115817757889 HK$0.000000000001129698807434 HK$0.000000000001165539481242 HK$0.000000000001150875227602 - -
Oct-16 2021 HK$0.00000000000115218253753 HK$0.000000000001143117490436 HK$0.000000000001186935974626 HK$0.000000000001166050354329 - -
Oct-15 2021 HK$0.000000000001166584672716 HK$0.000000000001119861941064 HK$0.000000000001174196501965 HK$0.00000000000116231090713 - -
Oct-14 2021 HK$0.000000000001162168281555 HK$0.000000000001138722981555 HK$0.000000000001188526347476 HK$0.000000000001157776273506 - -
Oct-13 2021 HK$0.000000000001157122852995 HK$0.000000000001006163802412 HK$0.000000000001953146275205 HK$0.000000000001753045094312 HK$97,183 -
Oct-12 2021 HK$0.000000000001750599436918 HK$0.000000000001532135897065 HK$0.000000000002341951251452 HK$0.000000000002330386622775 HK$71,538 -
Oct-11 2021 HK$0.000000000002332856272526 HK$0.000000000002257102710753 HK$0.000000000002800460902074 HK$0.000000000002600639345459 HK$68,637 -
Oct-10 2021 HK$0.000000000002604166456391 HK$0.000000000002511686861296 HK$0.000000000003404861979834 HK$0.000000000003403078417712 HK$106,865 -
Oct-09 2021 HK$0.000000000003402170850149 HK$0.000000000003326024579601 HK$0.000000000004513584746264 HK$0.000000000004446257112707 HK$130,720 -
Oct-08 2021 HK$0.000000000004445427852446 HK$0.000000000004395193796364 HK$0.000000000005711442088687 HK$0.000000000005695642301016 HK$126,959 -
Oct-07 2021 HK$0.000000000005695248810732 HK$0.000000000005641968116066 HK$0.000000000006967910180278 HK$0.000000000006824523023783 HK$148,755 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.