Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DogeZoo DZOO

DogeZoo (DZOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R0.000000000002757944053269 R0.000000000002724744093786 R0.000000000002933082196891 R0.000000000002907716708847 - -
Oct-20 2021 R0.000000000002905136004555 R0.000000000002803588685102 R0.000000000002958225067683 R0.000000000002825246584004 - -
Oct-19 2021 R0.000000000002824073703854 R0.000000000002794729254397 R0.00000000000288427952776 R0.000000000002807514659929 - -
Oct-18 2021 R0.000000000002806172517075 R0.000000000002718473094583 R0.000000000002811849257001 R0.000000000002726273161539 - -
Oct-17 2021 R0.000000000002726553732869 R0.00000000000265950969572 R0.00000000000274388494589 R0.000000000002709362713522 - -
Oct-16 2021 R0.000000000002712440351036 R0.000000000002691099635723 R0.000000000002794256054751 R0.000000000002745087630994 - -
Oct-15 2021 R0.000000000002746345510459 R0.000000000002636351982076 R0.000000000002764265095358 R0.000000000002736284314555 - -
Oct-14 2021 R0.000000000002735948548865 R0.000000000002680754188865 R0.000000000002798000072171 R0.000000000002725608989407 - -
Oct-13 2021 R0.000000000002724070722594 R0.000000000002368686565294 R0.000000000004598049871246 R0.000000000004126976495574 R228,785 -
Oct-12 2021 R0.000000000004121218987901 R0.000000000003606917389478 R0.000000000005513365172343 R0.00000000000548614000233 R168,413 -
Oct-11 2021 R0.000000000005491953992231 R0.000000000005313616783503 R0.000000000006592777537288 R0.00000000000612236244635 R161,583 -
Oct-10 2021 R0.000000000006130665885869 R0.000000000005912952652755 R0.0000000000080156439826 R0.000000000008011445163654 R251,580 -
Oct-09 2021 R0.000000000008009308589978 R0.000000000007830046875721 R0.000000000010625772388316 R0.000000000010467271296648 R307,737 -
Oct-08 2021 R0.000000000010465319072135 R0.000000000010347059268436 R0.000000000013445739263824 R0.00000000001340854378462 R298,884 -
Oct-07 2021 R0.000000000013407617439278 R0.000000000013282185312479 R0.000000000016403686151933 R0.000000000016066127565139 R350,195 -

Historical and market price analysis of DogeZoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.