Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2021 | NZ$249,319,634,256 | NZ$246,318,339,960 | NZ$265,152,217,176 | NZ$262,859,163,336 | - | - |
Oct-20 2021 | NZ$262,625,866,272 | NZ$253,445,933,664 | NZ$267,425,146,296 | NZ$255,403,819,439 | - | - |
Oct-19 2021 | NZ$255,297,790,440 | NZ$252,645,036,336 | NZ$260,740,429,488 | NZ$253,800,843,912 | - | - |
Oct-18 2021 | NZ$253,679,513,472 | NZ$245,751,438,240 | NZ$254,192,693,832 | NZ$246,456,568,512 | - | - |
Oct-17 2021 | NZ$246,481,932,311 | NZ$240,421,115,088 | NZ$248,048,683,344 | NZ$244,927,854,864 | - | - |
Oct-16 2021 | NZ$245,206,074,960 | NZ$243,276,862,752 | NZ$252,602,258,832 | NZ$248,157,406,727 | - | - |
Oct-15 2021 | NZ$248,271,119,712 | NZ$238,327,645,248 | NZ$249,891,059,880 | NZ$247,361,582,160 | - | - |
Oct-14 2021 | NZ$247,331,228,759 | NZ$242,341,628,760 | NZ$252,940,720,032 | NZ$246,396,526,992 | - | - |
Oct-13 2021 | NZ$246,257,466,839 | NZ$214,130,546,784 | NZ$415,666,195,560 | NZ$373,080,907,583 | NZ$20,682 | - |
Oct-12 2021 | NZ$372,560,425,776 | NZ$326,067,283,080 | NZ$498,411,193,896 | NZ$495,950,023,799 | NZ$15,225 | - |
Oct-11 2021 | NZ$496,475,611,631 | NZ$480,353,831,495 | NZ$595,990,655,568 | NZ$553,464,876,888 | NZ$14,607 | - |
Oct-10 2021 | NZ$554,215,512,312 | NZ$534,534,118,271 | NZ$724,618,551,888 | NZ$724,238,976,384 | NZ$22,743 | - |
Oct-09 2021 | NZ$724,045,828,968 | NZ$707,840,473,032 | NZ$960,575,571,648 | NZ$946,246,987,224 | NZ$27,820 | - |
Oct-08 2021 | NZ$946,070,505,072 | NZ$935,379,754,848 | NZ$1,215,502,102,584 | NZ$1,212,139,611,143 | NZ$27,019 | - |
Oct-07 2021 | NZ$1,212,055,869,024 | NZ$1,200,716,736,911 | NZ$1,482,902,101,296 | NZ$1,452,386,622,456 | NZ$31,658 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.