Cap Mercado AU$3.71T
4.52%
Volumen 24h AU$226.23B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-21 2021 | AU$227,058,952,626 | AU$224,325,631,035 | AU$241,477,912,070 | AU$239,389,595,181 | - | - |
Oct-20 2021 | AU$239,177,128,211 | AU$230,816,832,443 | AU$243,547,901,091 | AU$232,599,906,989 | - | - |
Oct-19 2021 | AU$232,503,344,865 | AU$230,087,443,806 | AU$237,460,033,998 | AU$231,140,054,277 | - | - |
Oct-18 2021 | AU$231,029,556,911 | AU$223,809,345,539 | AU$231,496,917,597 | AU$224,451,517,751 | - | - |
Oct-17 2021 | AU$224,474,616,926 | AU$218,954,944,097 | AU$225,901,479,474 | AU$223,059,296,394 | - | - |
Oct-16 2021 | AU$223,312,675,410 | AU$221,555,714,292 | AU$230,048,485,721 | AU$226,000,495,412 | - | - |
Oct-15 2021 | AU$226,104,055,451 | AU$217,048,391,208 | AU$227,579,358,105 | AU$225,275,726,609 | - | - |
Oct-14 2021 | AU$225,248,083,334 | AU$220,703,983,335 | AU$230,356,727,172 | AU$224,396,837,082 | - | - |
Oct-13 2021 | AU$224,270,193,015 | AU$195,011,747,963 | AU$378,553,142,385 | AU$339,770,112,263 | AU$18,836 | - |
Oct-12 2021 | AU$339,296,102,046 | AU$296,954,132,804 | AU$453,910,194,440 | AU$451,668,771,675 | AU$13,865 | - |
Oct-11 2021 | AU$452,147,432,021 | AU$437,465,096,540 | AU$542,777,204,177 | AU$504,048,370,023 | AU$13,303 | - |
Oct-10 2021 | AU$504,731,984,426 | AU$486,807,857,711 | AU$659,920,466,898 | AU$659,574,782,064 | AU$20,712 | - |
Oct-09 2021 | AU$659,398,879,952 | AU$644,640,430,797 | AU$874,809,895,607 | AU$861,760,649,079 | AU$25,336 | - |
Oct-08 2021 | AU$861,599,924,261 | AU$851,863,705,307 | AU$1,106,975,129,139 | AU$1,103,912,860,149 | AU$24,607 | - |
Oct-07 2021 | AU$1,103,836,595,003 | AU$1,093,509,885,401 | AU$1,350,500,127,965 | AU$1,322,709,245,450 | AU$28,831 | - |
Análisis de precios históricos y de mercado de DogeZoo (DZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 44 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.