Cap Mercado Bs.93.00T
2.5%
Volumen 24h Bs.3.58T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-25 2023 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | - | - |
Sep-24 2023 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | - | - |
Sep-23 2023 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | - | - |
Sep-22 2023 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | - | - |
Sep-21 2023 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | - | - |
Sep-20 2023 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | Bs.3,009,907,209,928 | - | - |
Sep-19 2023 | Bs.3,009,907,209,928 | Bs.2,974,983,921,588 | Bs.3,015,377,159,718 | Bs.2,974,983,921,588 | - | - |
Sep-18 2023 | Bs.2,983,280,665,924 | Bs.2,973,748,156,107 | Bs.3,217,002,627,109 | Bs.3,217,002,627,109 | Bs.12,133 | - |
Sep-17 2023 | Bs.3,216,009,206,434 | Bs.3,189,856,781,432 | Bs.3,217,460,586,430 | Bs.3,196,066,221,071 | Bs.178 | - |
Sep-16 2023 | Bs.3,200,541,905,064 | Bs.3,159,846,125,943 | Bs.3,201,394,535,717 | Bs.3,159,846,125,943 | Bs.0 | - |
Sep-15 2023 | Bs.3,159,846,125,943 | Bs.3,156,528,443,077 | Bs.3,175,421,522,908 | Bs.3,161,973,022,823 | - | - |
Sep-14 2023 | Bs.3,171,196,826,818 | Bs.3,157,625,782,049 | Bs.3,171,196,826,818 | Bs.3,157,625,782,049 | Bs.255 | - |
Sep-13 2023 | Bs.3,160,739,081,154 | Bs.3,115,485,407,868 | Bs.3,175,660,684,203 | Bs.3,175,660,684,203 | Bs.192 | - |
Sep-12 2023 | Bs.3,175,660,684,203 | Bs.3,175,660,684,203 | Bs.3,175,660,684,203 | Bs.3,175,660,684,203 | - | - |
Sep-11 2023 | Bs.3,175,660,684,203 | Bs.3,175,660,684,203 | Bs.3,175,660,684,203 | Bs.3,175,660,684,203 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.