Cap Mercado ₪9.47T
3.26%
Volumen 24h ₪376.83B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-25 2023 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | - | - |
Sep-24 2023 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | - | - |
Sep-23 2023 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | - | - |
Sep-22 2023 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | - | - |
Sep-21 2023 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | - | - |
Sep-20 2023 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | ₪306,060,303,933 | - | - |
Sep-19 2023 | ₪306,060,303,933 | ₪302,509,153,848 | ₪306,616,511,941 | ₪302,509,153,848 | - | - |
Sep-18 2023 | ₪303,352,802,478 | ₪302,383,495,902 | ₪327,118,656,202 | ₪327,118,656,202 | ₪1,234 | - |
Sep-17 2023 | ₪327,017,640,918 | ₪324,358,349,921 | ₪327,165,223,475 | ₪324,989,752,436 | ₪18 | - |
Sep-16 2023 | ₪325,444,859,224 | ₪321,306,737,462 | ₪325,531,558,374 | ₪321,306,737,462 | ₪0 | - |
Sep-15 2023 | ₪321,306,737,462 | ₪320,969,381,207 | ₪322,890,510,781 | ₪321,523,009,480 | - | - |
Sep-14 2023 | ₪322,460,925,521 | ₪321,080,963,351 | ₪322,460,925,521 | ₪321,080,963,351 | ₪26 | - |
Sep-13 2023 | ₪321,397,536,987 | ₪316,795,948,953 | ₪322,914,829,729 | ₪322,914,829,729 | ₪20 | - |
Sep-12 2023 | ₪322,914,829,729 | ₪322,914,829,729 | ₪322,914,829,729 | ₪322,914,829,729 | - | - |
Sep-11 2023 | ₪322,914,829,729 | ₪322,914,829,729 | ₪322,914,829,729 | ₪322,914,829,729 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.