Cap Mercado ₹213.08T
2.73%
Volumen 24h ₹8.22T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-25 2023 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | - | - |
Sep-24 2023 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | - | - |
Sep-23 2023 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | - | - |
Sep-22 2023 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | - | - |
Sep-21 2023 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | - | - |
Sep-20 2023 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | ₹6,882,617,550,571 | - | - |
Sep-19 2023 | ₹6,882,617,550,571 | ₹6,802,760,059,796 | ₹6,895,125,435,302 | ₹6,802,760,059,796 | - | - |
Sep-18 2023 | ₹6,821,731,846,698 | ₹6,799,934,291,227 | ₹7,356,173,196,485 | ₹7,356,173,196,485 | ₹27,744 | - |
Sep-17 2023 | ₹7,353,901,586,733 | ₹7,294,100,029,158 | ₹7,357,220,391,179 | ₹7,308,298,871,598 | ₹407 | - |
Sep-16 2023 | ₹7,318,533,214,074 | ₹7,225,476,031,881 | ₹7,320,482,885,703 | ₹7,225,476,031,881 | ₹0 | - |
Sep-15 2023 | ₹7,225,476,031,881 | ₹7,217,889,637,775 | ₹7,261,091,581,808 | ₹7,230,339,509,981 | - | - |
Sep-14 2023 | ₹7,251,431,161,925 | ₹7,220,398,872,759 | ₹7,251,431,161,925 | ₹7,220,398,872,759 | ₹582 | - |
Sep-13 2023 | ₹7,227,517,911,839 | ₹7,124,038,400,924 | ₹7,261,638,461,033 | ₹7,261,638,461,033 | ₹439 | - |
Sep-12 2023 | ₹7,261,638,461,033 | ₹7,261,638,461,033 | ₹7,261,638,461,033 | ₹7,261,638,461,033 | - | - |
Sep-11 2023 | ₹7,261,638,461,033 | ₹7,261,638,461,033 | ₹7,261,638,461,033 | ₹7,261,638,461,033 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.