Cap Mercado R$13.02T
3.25%
Volumen 24h R$518.40B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-25 2023 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | - | - |
Sep-24 2023 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | - | - |
Sep-23 2023 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | - | - |
Sep-22 2023 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | - | - |
Sep-21 2023 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | - | - |
Sep-20 2023 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | R$420,697,131,404 | - | - |
Sep-19 2023 | R$420,697,131,404 | R$415,815,875,538 | R$421,461,670,649 | R$415,815,875,538 | - | - |
Sep-18 2023 | R$416,975,518,111 | R$415,643,151,611 | R$449,643,023,040 | R$449,643,023,040 | R$1,696 | - |
Sep-17 2023 | R$449,504,171,840 | R$445,848,826,539 | R$449,707,032,380 | R$446,716,724,870 | R$25 | - |
Sep-16 2023 | R$447,342,294,791 | R$441,654,213,285 | R$447,461,467,658 | R$441,654,213,285 | R$0 | - |
Sep-15 2023 | R$441,654,213,285 | R$441,190,498,104 | R$443,831,198,941 | R$441,951,491,358 | - | - |
Sep-14 2023 | R$443,240,709,799 | R$441,343,874,048 | R$443,240,709,799 | R$441,343,874,048 | R$36 | - |
Sep-13 2023 | R$441,779,022,347 | R$435,453,880,338 | R$443,864,626,706 | R$443,864,626,706 | R$27 | - |
Sep-12 2023 | R$443,864,626,706 | R$443,864,626,706 | R$443,864,626,706 | R$443,864,626,706 | - | - |
Sep-11 2023 | R$443,864,626,706 | R$443,864,626,706 | R$443,864,626,706 | R$443,864,626,706 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.