Cap Mercado ¥390.67T
3.1%
Volumen 24h ¥15.43T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-25 2023 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | - | - |
Sep-24 2023 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | - | - |
Sep-23 2023 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | - | - |
Sep-22 2023 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | - | - |
Sep-21 2023 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | - | - |
Sep-20 2023 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | ¥12,633,923,032,119 | - | - |
Sep-19 2023 | ¥12,633,923,032,119 | ¥12,487,334,414,551 | ¥12,656,882,851,086 | ¥12,487,334,414,551 | - | - |
Sep-18 2023 | ¥12,522,159,551,026 | ¥12,482,147,355,653 | ¥13,503,194,866,263 | ¥13,503,194,866,263 | ¥50,928 | - |
Sep-17 2023 | ¥13,499,025,036,608 | ¥13,389,251,644,428 | ¥13,505,117,125,792 | ¥13,415,315,432,111 | ¥748 | - |
Sep-16 2023 | ¥13,434,101,874,067 | ¥13,263,283,538,054 | ¥13,437,680,745,204 | ¥13,263,283,538,054 | ¥0 | - |
Sep-15 2023 | ¥13,263,283,538,054 | ¥13,249,357,743,321 | ¥13,328,660,426,020 | ¥13,272,211,072,894 | - | - |
Sep-14 2023 | ¥13,310,927,492,240 | ¥13,253,963,764,420 | ¥13,310,927,492,240 | ¥13,253,963,764,420 | ¥1,069 | - |
Sep-13 2023 | ¥13,267,031,669,348 | ¥13,077,081,818,626 | ¥13,329,664,292,644 | ¥13,329,664,292,644 | ¥806 | - |
Sep-12 2023 | ¥13,329,664,292,644 | ¥13,329,664,292,644 | ¥13,329,664,292,644 | ¥13,329,664,292,644 | - | - |
Sep-11 2023 | ¥13,329,664,292,644 | ¥13,329,664,292,644 | ¥13,329,664,292,644 | ¥13,329,664,292,644 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.