Cap Mercato ¥429.99T
7.29%
Volume 24o ¥42.09T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Sep-25 2023 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | - | - |
Sep-24 2023 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | - | - |
Sep-23 2023 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | - | - |
Sep-22 2023 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | - | - |
Sep-21 2023 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | - | - |
Sep-20 2023 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | ¥12,897,582,452,423 | - | - |
Sep-19 2023 | ¥12,897,582,452,423 | ¥12,747,934,652,854 | ¥12,921,021,423,633 | ¥12,747,934,652,854 | - | - |
Sep-18 2023 | ¥12,783,486,560,838 | ¥12,742,639,344,370 | ¥13,784,995,263,625 | ¥13,784,995,263,625 | ¥51,991 | - |
Sep-17 2023 | ¥13,780,738,413,108 | ¥13,668,674,141,929 | ¥13,786,957,639,104 | ¥13,695,281,859,089 | ¥763 | - |
Sep-16 2023 | ¥13,714,460,358,397 | ¥13,540,077,186,399 | ¥13,718,113,917,585 | ¥13,540,077,186,399 | ¥0 | - |
Sep-15 2023 | ¥13,540,077,186,399 | ¥13,525,860,771,962 | ¥13,606,818,435,406 | ¥13,549,191,031,434 | - | - |
Sep-14 2023 | ¥13,588,715,430,111 | ¥13,530,562,916,874 | ¥13,588,715,430,111 | ¥13,530,562,916,874 | ¥1,091 | - |
Sep-13 2023 | ¥13,543,903,538,062 | ¥13,349,989,592,625 | ¥13,607,843,251,888 | ¥13,607,843,251,888 | ¥823 | - |
Sep-12 2023 | ¥13,607,843,251,888 | ¥13,607,843,251,888 | ¥13,607,843,251,888 | ¥13,607,843,251,888 | - | - |
Sep-11 2023 | ¥13,607,843,251,888 | ¥13,607,843,251,888 | ¥13,607,843,251,888 | ¥13,607,843,251,888 | - | - |
Analisi storica e di mercato del prezzo di DogeTrend (DOGETREND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 266 giorni, dal giorno 29-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.24913 JPY.