Cap Mercato ₨710.78T
3.05%
Volume 24o ₨42.35T
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Sep-25 2023 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | - | - |
Sep-24 2023 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | - | - |
Sep-23 2023 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | - | - |
Sep-22 2023 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | - | - |
Sep-21 2023 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | - | - |
Sep-20 2023 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | ₨22,988,778,964,721 | - | - |
Sep-19 2023 | ₨22,988,778,964,721 | ₨22,722,045,241,596 | ₨23,030,556,819,624 | ₨22,722,045,241,596 | - | - |
Sep-18 2023 | ₨22,785,413,315,219 | ₨22,712,606,831,200 | ₨24,570,512,366,498 | ₨24,570,512,366,498 | ₨92,669 | - |
Sep-17 2023 | ₨24,562,924,913,890 | ₨24,363,180,444,764 | ₨24,574,010,124,029 | ₨24,410,606,303,897 | ₨1,360 | - |
Sep-16 2023 | ₨24,444,790,251,399 | ₨24,133,967,954,971 | ₨24,451,302,391,555 | ₨24,133,967,954,971 | ₨0 | - |
Sep-15 2023 | ₨24,133,967,954,971 | ₨24,108,628,476,789 | ₨24,252,928,219,573 | ₨24,150,212,562,812 | - | - |
Sep-14 2023 | ₨24,220,661,243,272 | ₨24,117,009,626,547 | ₨24,220,661,243,272 | ₨24,117,009,626,547 | ₨1,945 | - |
Sep-13 2023 | ₨24,140,788,082,151 | ₨23,795,153,941,312 | ₨24,254,754,862,640 | ₨24,254,754,862,640 | ₨1,467 | - |
Sep-12 2023 | ₨24,254,754,862,640 | ₨24,254,754,862,640 | ₨24,254,754,862,640 | ₨24,254,754,862,640 | - | - |
Sep-11 2023 | ₨24,254,754,862,640 | ₨24,254,754,862,640 | ₨24,254,754,862,640 | ₨24,254,754,862,640 | - | - |
Analisi storica e di mercato del prezzo di DogeTrend (DOGETREND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 266 giorni, dal giorno 25-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5 PKR.