Cap Mercato Bs.93.15T
2.33%
Volume 24o Bs.5.57T
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-25 2023 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | - | - |
Sep-24 2023 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | - | - |
Sep-23 2023 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | - | - |
Sep-22 2023 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | - | - |
Sep-21 2023 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | - | - |
Sep-20 2023 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | Bs.3,018,253,333,594 | - | - |
Sep-19 2023 | Bs.3,018,253,333,594 | Bs.2,983,233,207,025 | Bs.3,023,738,450,921 | Bs.2,983,233,207,025 | - | - |
Sep-18 2023 | Bs.2,991,552,957,272 | Bs.2,981,994,014,910 | Bs.3,225,923,002,353 | Bs.3,225,923,002,353 | Bs.12,167 | - |
Sep-17 2023 | Bs.3,224,926,827,038 | Bs.3,198,701,884,394 | Bs.3,226,382,231,542 | Bs.3,204,928,542,088 | Bs.179 | - |
Sep-16 2023 | Bs.3,209,416,636,635 | Bs.3,168,608,012,837 | Bs.3,210,271,631,533 | Bs.3,168,608,012,837 | Bs.0 | - |
Sep-15 2023 | Bs.3,168,608,012,837 | Bs.3,165,281,130,421 | Bs.3,184,226,598,571 | Bs.3,170,740,807,355 | - | - |
Sep-14 2023 | Bs.3,179,990,187,889 | Bs.3,166,381,512,187 | Bs.3,179,990,187,889 | Bs.3,166,381,512,187 | Bs.255 | - |
Sep-13 2023 | Bs.3,169,503,444,109 | Bs.3,124,124,287,635 | Bs.3,184,466,423,033 | Bs.3,184,466,423,033 | Bs.193 | - |
Sep-12 2023 | Bs.3,184,466,423,033 | Bs.3,184,466,423,033 | Bs.3,184,466,423,033 | Bs.3,184,466,423,033 | - | - |
Sep-11 2023 | Bs.3,184,466,423,033 | Bs.3,184,466,423,033 | Bs.3,184,466,423,033 | Bs.3,184,466,423,033 | - | - |
Analisi storica e di mercato del prezzo di DogeTrend (DOGETREND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 266 giorni, dal giorno 25-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.