Market Cap Bs.88.16T 1.38%
Volume 24h Bs.5.12T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 - -
Sep-24 2023 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 - -
Sep-23 2023 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 - -
Sep-22 2023 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 - -
Sep-21 2023 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 - -
Sep-20 2023 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 Bs.0.000000000003018204632052 - -
Sep-19 2023 Bs.0.000000000003018204632052 Bs.0.000000000002983185070556 Bs.0.000000000003023689660873 Bs.0.000000000002983185070556 - -
Sep-18 2023 Bs.0.000000000002991504686558 Bs.0.000000000002981945898436 Bs.0.000000000003225870949921 Bs.0.000000000003225870949921 Bs.12,167 -
Sep-17 2023 Bs.0.00000000000322487479068 Bs.0.000000000003198650271193 Bs.0.0000000000032263301717 Bs.0.000000000003204876828416 Bs.179 -
Sep-16 2023 Bs.0.000000000003209364850544 Bs.0.00000000000316855688522 Bs.0.000000000003210219831647 Bs.0.00000000000316855688522 Bs.0 -
Sep-15 2023 Bs.0.00000000000316855688522 Bs.0.000000000003165230056486 Bs.0.000000000003184175218939 Bs.0.000000000003170689645325 - -
Sep-14 2023 Bs.0.000000000003179938876614 Bs.0.000000000003166330420497 Bs.0.000000000003179938876614 Bs.0.000000000003166330420497 Bs.255 -
Sep-13 2023 Bs.0.000000000003169452302044 Bs.0.000000000003124073877793 Bs.0.00000000000318441503953 Bs.0.00000000000318441503953 Bs.193 -
Sep-12 2023 Bs.0.00000000000318441503953 Bs.0.00000000000318441503953 Bs.0.00000000000318441503953 Bs.0.00000000000318441503953 - -
Sep-11 2023 Bs.0.00000000000318441503953 Bs.0.00000000000318441503953 Bs.0.00000000000318441503953 Bs.0.00000000000318441503953 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.