Market Cap CN¥17.17T -2.02%
Volume 24h CN¥1.12T 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 - -
Sep-24 2023 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 - -
Sep-23 2023 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 - -
Sep-22 2023 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 - -
Sep-21 2023 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 - -
Sep-20 2023 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 CN¥0.000000000000597056147683 - -
Sep-19 2023 CN¥0.000000000000597056147683 CN¥0.000000000000590128637116 CN¥0.000000000000598141186829 CN¥0.000000000000590128637116 - -
Sep-18 2023 CN¥0.000000000000591774409516 CN¥0.000000000000589883506178 CN¥0.000000000000638136348287 CN¥0.000000000000638136348287 CN¥2,407 -
Sep-17 2023 CN¥0.000000000000637939289747 CN¥0.000000000000632751599551 CN¥0.000000000000638227190765 CN¥0.000000000000633983326595 CN¥35 -
Sep-16 2023 CN¥0.000000000000634871139559 CN¥0.000000000000626798576714 CN¥0.000000000000635040270478 CN¥0.000000000000626798576714 CN¥0 -
Sep-15 2023 CN¥0.000000000000626798576714 CN¥0.000000000000626140469068 CN¥0.000000000000629888169138 CN¥0.00000000000062722047572 - -
Sep-14 2023 CN¥0.000000000000629050143047 CN¥0.00000000000062635814122 CN¥0.000000000000629050143047 CN¥0.00000000000062635814122 CN¥51 -
Sep-13 2023 CN¥0.00000000000062697570656 CN¥0.000000000000617999023242 CN¥0.000000000000629935610042 CN¥0.000000000000629935610042 CN¥38 -
Sep-12 2023 CN¥0.000000000000629935610042 CN¥0.000000000000629935610042 CN¥0.000000000000629935610042 CN¥0.000000000000629935610042 - -
Sep-11 2023 CN¥0.000000000000629935610042 CN¥0.000000000000629935610042 CN¥0.000000000000629935610042 CN¥0.000000000000629935610042 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2331 CNY.