Market Cap HK$18.78T 0.63%
Volume 24h HK$1.12T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
DogeTrend DOGETREND

DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2023 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 - -
Sep-24 2023 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 - -
Sep-23 2023 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 - -
Sep-22 2023 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 - -
Sep-21 2023 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 - -
Sep-20 2023 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 HK$0.000000000000644720099703 - -
Sep-19 2023 HK$0.000000000000644720099703 HK$0.000000000000637239554832 HK$0.000000000000645891759268 HK$0.000000000000637239554832 - -
Sep-18 2023 HK$0.000000000000639016711888 HK$0.000000000000636974854697 HK$0.000000000000689079798757 HK$0.000000000000689079798757 HK$2,599 -
Sep-17 2023 HK$0.000000000000688867008717 HK$0.000000000000683265176873 HK$0.000000000000689177893335 HK$0.000000000000684595234667 HK$38 -
Sep-16 2023 HK$0.000000000000685553923167 HK$0.000000000000676836914654 HK$0.00000000000068573655608 HK$0.000000000000676836914654 HK$0 -
Sep-15 2023 HK$0.000000000000676836914654 HK$0.000000000000676126269216 HK$0.000000000000680173154207 HK$0.000000000000677292494535 - -
Sep-14 2023 HK$0.000000000000679268227146 HK$0.000000000000676361318486 HK$0.000000000000679268227146 HK$0.000000000000676361318486 HK$55 -
Sep-13 2023 HK$0.00000000000067702818506 HK$0.000000000000667334878683 HK$0.000000000000680224382396 HK$0.000000000000680224382396 HK$41 -
Sep-12 2023 HK$0.000000000000680224382396 HK$0.000000000000680224382396 HK$0.000000000000680224382396 HK$0.000000000000680224382396 - -
Sep-11 2023 HK$0.000000000000680224382396 HK$0.000000000000680224382396 HK$0.000000000000680224382396 HK$0.000000000000680224382396 - -

Historical and market price analysis of DogeTrend (DOGETREND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81053 HKD.