Cap Mercado HK$19.87T
3.26%
Volumen 24h HK$787.27B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2023 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | - | - |
Sep-24 2023 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | - | - |
Sep-23 2023 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | - | - |
Sep-22 2023 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | - | - |
Sep-21 2023 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | - | - |
Sep-20 2023 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | HK$644,890,967,826 | - | - |
Sep-19 2023 | HK$644,890,967,826 | HK$637,408,440,411 | HK$646,062,937,913 | HK$637,408,440,411 | - | - |
Sep-18 2023 | HK$639,186,068,461 | HK$637,143,670,123 | HK$689,262,423,391 | HK$689,262,423,391 | HK$2,600 | - |
Sep-17 2023 | HK$689,049,576,956 | HK$683,446,260,476 | HK$689,360,543,967 | HK$684,776,670,771 | HK$38 | - |
Sep-16 2023 | HK$685,735,613,350 | HK$677,016,294,596 | HK$685,918,294,665 | HK$677,016,294,596 | HK$0 | - |
Sep-15 2023 | HK$677,016,294,596 | HK$676,305,460,817 | HK$680,353,418,341 | HK$677,471,995,218 | - | - |
Sep-14 2023 | HK$679,448,251,451 | HK$676,540,572,381 | HK$679,448,251,451 | HK$676,540,572,381 | HK$55 | - |
Sep-13 2023 | HK$677,207,615,693 | HK$667,511,740,329 | HK$680,404,660,107 | HK$680,404,660,107 | HK$41 | - |
Sep-12 2023 | HK$680,404,660,107 | HK$680,404,660,107 | HK$680,404,660,107 | HK$680,404,660,107 | - | - |
Sep-11 2023 | HK$680,404,660,107 | HK$680,404,660,107 | HK$680,404,660,107 | HK$680,404,660,107 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.