Cap Mercado Tk279.35T
3.1%
Volumen 24h Tk11.03T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-25 2023 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | - | - |
Sep-24 2023 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | - | - |
Sep-23 2023 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | - | - |
Sep-22 2023 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | - | - |
Sep-21 2023 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | - | - |
Sep-20 2023 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | Tk9,034,091,561,412 | - | - |
Sep-19 2023 | Tk9,034,091,561,412 | Tk8,929,270,993,041 | Tk9,050,509,352,327 | Tk8,929,270,993,041 | - | - |
Sep-18 2023 | Tk8,954,173,271,673 | Tk8,925,561,902,452 | Tk9,655,678,484,289 | Tk9,655,678,484,289 | Tk36,417 | - |
Sep-17 2023 | Tk9,652,696,779,968 | Tk9,574,201,535,582 | Tk9,657,053,027,141 | Tk9,592,838,869,668 | Tk535 | - |
Sep-16 2023 | Tk9,606,272,419,668 | Tk9,484,125,998,165 | Tk9,608,831,549,517 | Tk9,484,125,998,165 | Tk0 | - |
Sep-15 2023 | Tk9,484,125,998,165 | Tk9,474,168,132,793 | Tk9,530,874,802,190 | Tk9,490,509,776,740 | - | - |
Sep-14 2023 | Tk9,518,194,580,297 | Tk9,477,461,742,880 | Tk9,518,194,580,297 | Tk9,477,461,742,880 | Tk764 | - |
Sep-13 2023 | Tk9,486,806,160,235 | Tk9,350,979,438,864 | Tk9,531,592,633,300 | Tk9,531,592,633,300 | Tk577 | - |
Sep-12 2023 | Tk9,531,592,633,300 | Tk9,531,592,633,300 | Tk9,531,592,633,300 | Tk9,531,592,633,300 | - | - |
Sep-11 2023 | Tk9,531,592,633,300 | Tk9,531,592,633,300 | Tk9,531,592,633,300 | Tk9,531,592,633,300 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.