Cap Mercado CHF2.30T
3.3%
Volumen 24h CHF92.55B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-25 2023 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | - | - |
Sep-24 2023 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | - | - |
Sep-23 2023 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | - | - |
Sep-22 2023 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | - | - |
Sep-21 2023 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | - | - |
Sep-20 2023 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | CHF74,704,038,961 | - | - |
Sep-19 2023 | CHF74,704,038,961 | CHF73,837,264,503 | CHF74,839,799,739 | CHF73,837,264,503 | - | - |
Sep-18 2023 | CHF74,043,184,575 | CHF73,806,593,566 | CHF79,844,019,378 | CHF79,844,019,378 | CHF301 | - |
Sep-17 2023 | CHF79,819,363,290 | CHF79,170,276,245 | CHF79,855,385,645 | CHF79,324,390,704 | CHF4 | - |
Sep-16 2023 | CHF79,435,474,418 | CHF78,425,430,301 | CHF79,456,636,184 | CHF78,425,430,301 | CHF0 | - |
Sep-15 2023 | CHF78,425,430,301 | CHF78,343,087,460 | CHF78,812,002,039 | CHF78,478,218,569 | - | - |
Sep-14 2023 | CHF78,707,147,690 | CHF78,370,322,736 | CHF78,707,147,690 | CHF78,370,322,736 | CHF6 | - |
Sep-13 2023 | CHF78,447,592,898 | CHF77,324,424,662 | CHF78,817,937,875 | CHF78,817,937,875 | CHF5 | - |
Sep-12 2023 | CHF78,817,937,875 | CHF78,817,937,875 | CHF78,817,937,875 | CHF78,817,937,875 | - | - |
Sep-11 2023 | CHF78,817,937,875 | CHF78,817,937,875 | CHF78,817,937,875 | CHF78,817,937,875 | - | - |
Análisis de precios históricos y de mercado de DogeTrend (DOGETREND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 266 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.